- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,241.80 | 8,247.20 | 8,232.00 | -0.03% | 8,241.80-0.03% | 01:07:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.54 | 55.54 | 55.71 | 53.86 | +1.46% | 166.53M | 55.54+1.46% | 30/05 | |
BT BT Group PLC | 128.80 | 128.80 | 129.30 | 126.10 | +1.34% | 85.82M | 128.80+1.34% | 30/05 | |
VOD Vodafone Group PLC | 74.78 | 74.78 | 74.92 | 73.54 | +1.25% | 72.12M | 74.78+1.25% | 30/05 | |
BP BP PLC | 485.25 | 485.25 | 487.30 | 483.05 | -0.79% | 59.51M | 485.25-0.79% | 30/05 | |
BARC Barclays PLC | 218.55 | 218.55 | 219.85 | 212.55 | +2.06% | 47.8M | 218.55+2.06% | 30/05 |
Name | Price |
---|---|
AUTOA Auto Trader Group Plc | 825.00+94.40+12.92% |
OCDO Ocado | 383.50+23.40+6.50% |
FRAS Frasers | 875.00+50.00+6.06% |
JD JD Sports Fashion | 133.80+7.10+5.60% |
SJP St. James’s Place | 506.00+21.00+4.33% |
Name | Price |
---|---|
SGE Sage | 1,015.50-44.50-4.20% |
CCH Coca Cola HBC AG | 2,640.00-94.0-3.44% |
ANTO Antofagasta | 2,205.00-65.00-2.86% |
SVT Severn Trent | 2,336.00-47.0-1.97% |
ITRK Intertek | 4,754.00-76.0-1.57% |