Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,392.00 | 8,409.20 | 8,363.00 | +0.22% | 8,392.00+0.22% | 08:18:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.88 | 53.94 | 54.44 | 53.70 | -0.11% | 40.13M | 53.88-0.11% | 08:17:30 | |
BARC Barclays PLC | 212.45 | 211.65 | 215.00 | 211.90 | +0.38% | 11.32M | 212.45+0.38% | 08:17:34 | |
VOD Vodafone Group PLC | 68.66 | 67.54 | 68.66 | 67.32 | +1.63% | 11.34M | 68.66+1.63% | 08:17:01 | |
BT BT Group PLC | 106.05 | 104.70 | 106.35 | 104.55 | +1.29% | 9.91M | 106.05+1.29% | 08:17:56 | |
HSBA HSBC Holdings PLC | 692.19 | 720.80 | 701.10 | 691.60 | -3.97% | 8.41M | 692.19-3.97% | 08:17:37 |
Name | Price |
---|---|
JD JD Sports Fashion | 118.90+2.10+1.80% |
OCDO Ocado | 351.58+5.68+1.64% |
RMV Rightmove | 569.66+8.86+1.58% |
VOD Vodafone Group PLC | 68.66+1.100+1.63% |
BT BT Group | 106.05+1.35+1.29% |
Name | Price |
---|---|
III 3I Group | 2,834.00-140.00-4.71% |
HSBA HSBC | 692.19-28.61-3.97% |
AAF Airtel Africa | 112.48-3.43-2.96% |
MRON Melrose Industries | 596.76-8.64-1.43% |
EDV Endeavour Mining | 1,672.00-24.00-1.42% |