Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.61 | -1.28% | 3.69M | 16.61-1.28% | 11:48:40 | |
DIA SPDR Dow Jones Industrial Average | 392.43 | +0.50% | 1.62M | 392.43+0.50% | 11:49:20 | |
UDOW ProShares UltraPro Dow30 | 80.38 | +1.43% | 987.83K | 80.38+1.43% | 11:49:05 | |
DOG ProShares Short Dow30 | 28.96 | -0.38% | 402.51K | 28.96-0.38% | 11:48:57 | |
DXD ProShares UltraShort Dow30 | 31.97 | -0.90% | 291.98K | 31.97-0.90% | 11:48:39 | |
DDM ProShares Ultra Dow30 | 83.99 | +0.89% | 99.58K | 83.99+0.89% | 11:48:06 | |
IYY iShares Dow Jones U.S. | 126.74 | +0.37% | 8.6K | 126.74+0.37% | 11:39:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 190.76 | 188.00 | 191.29 | 187.44 | +1.47% | 18.84M | 190.76+1.47% | 11:50:22 | |
INTC Intel Corporation | 30.14 | 30.00 | 30.39 | 29.81 | +0.47% | 17.97M | 30.14+0.47% | 11:50:43 | |
AAPL Apple Inc | 183.67 | 182.74 | 183.86 | 182.12 | +0.51% | 17.26M | 183.67+0.51% | 11:50:09 | |
DIS Walt Disney Company | 105.49 | 105.44 | 106.13 | 104.39 | +0.05% | 6.02M | 105.49+0.05% | 11:50:15 | |
MSFT Microsoft Corporation | 411.64 | 410.54 | 412.72 | 409.10 | +0.27% | 5.36M | 411.64+0.27% | 11:50:31 |
Name | Price |
---|---|
HD Home Depot | 344.67+5.84+1.72% |
CAT Caterpillar | 350.99+6.49+1.88% |
AMZN Amazon.com | 190.76+2.77+1.47% |
DOW Dow | 59.34+0.70+1.19% |
AMGN Amgen | 310.80+3.49+1.14% |
Name | Price |
---|---|
CRM Salesforce Inc | 274.72-4.25-1.52% |
IBM IBM | 166.61-1.62-0.96% |
CSCO Cisco | 47.79-0.21-0.44% |
MCD McDonald’s | 267.68-0.81-0.30% |
NKE Nike | 93.60+0.01+0.01% |