- ByInvesting.com
- • •
- 7
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,218.00 | 5,220.00 | 5,201.50 | +0.15% | 5,218.00+0.15% | 10:07:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,213.75 | 5,221.50 | 5,195.00 | +0.02% | 5,213.75+0.02% | 10:15:17 | ||
S&P 500Jun 24 | Jun 24 | 5,216.75 | 5,221.50 | 5,195.00 | +0.08% | 5,216.75+0.08% | 10:16:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 518.15 | +0.19% | 8.08M | 518.15+0.19% | 10:25:45 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.10 | -0.38% | 5.16M | 9.10-0.38% | 10:26:21 | |
SH ProShares Short S&P500 | 12.08 | -0.08% | 4.74M | 12.08-0.08% | 10:26:15 | |
SPYV SPDR Portfolio S&P 500 Value | 49.10 | +0.51% | 1.27M | 49.10+0.51% | 10:25:42 | |
SPXU ProShares UltraPro Short S&P500 | 33.60 | -0.43% | 1.57M | 33.60-0.43% | 10:26:18 | |
SDS ProShares UltraShort S&P500 | 25.60 | -0.27% | 1.19M | 25.60-0.27% | 10:26:25 | |
SILJ ETFMG Prime Junior Silver Miners | 11.89 | +4.57% | 798.05K | 11.89+4.57% | 10:25:58 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127.67 | +0.50% | 800.25K | 127.67+0.50% | 10:26:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.75 | 174.72 | 175.62 | 173.15 | -0.56% | 16.39M | 173.75-0.56% | 10:26:10 | |
WBD Warner Bros Discovery Inc | 7.71 | 7.80 | 8.07 | 7.51 | -1.22% | 15.39M | 7.71-1.22% | 10:26:56 | |
NVDA NVIDIA Corporation | 885.57 | 904.12 | 910.72 | 882.31 | -2.05% | 12.45M | 885.57-2.05% | 10:26:04 | |
AMZN Amazon.com Inc | 189.10 | 188.00 | 190.44 | 187.44 | +0.58% | 9.63M | 189.10+0.58% | 10:26:22 | |
INTC Intel Corporation | 30.27 | 30.00 | 30.27 | 29.81 | +0.92% | 10.08M | 30.27+0.92% | 10:26:06 |
Name | Price |
---|---|
EQIX Equinix | 778.63+85.92+12.40% |
NRG NRG | 79.92+4.10+5.41% |
BLDR Builders FirstSource | 169.79+6.33+3.87% |
STE STERIS | 216.81+6.72+3.20% |
ODFL Old Dominion Freight Line | 186.97+5.27+2.90% |
Name | Price |
---|---|
EPAM EPAM Systems | 189.41-59.79-23.99% |
ABNB Airbnb | 148.28-9.62-6.09% |
CPAY Corpay | 289.25-15.26-5.01% |
NSC Norfolk Southern | 224.84-7.30-3.14% |
SMCI Super Micro Computer | 802.41-20.23-2.46% |