Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,386.50 | 11,410.14 | 11,357.07 | +33.40 | +0.29% | 05:01:06 | ||
General Madrid | 1,127.39 | 1,127.91 | 1,123.53 | +3.96 | +0.35% | 04:36:00 | ||
IBEX 35 Capped NR | 31,980.40 | 31,996.80 | 31,853.60 | +139.60 | +0.44% | 04:36:00 | ||
IBEX Top Dividend | 3,254.60 | 3,257.40 | 3,247.30 | +6.90 | +0.21% | 04:36:00 | ||
Valencia General | 1,764.11 | 1,764.93 | 1,759.18 | +5.81 | +0.33% | 04:36:00 | ||
BCN Global 100 | 931.65 | 932.19 | 929.01 | +2.32 | +0.25% | 04:36:00 | ||
IBEX 35 Short | 1,567.30 | 1,573.80 | 1,566.70 | -6.80 | -0.43% | 04:36:00 | ||
BCN Profit 30 | 14,467.54 | 14,473.97 | 14,424.00 | +36.64 | +0.25% | 04:36:00 | ||
Bilbao 2000 | 1,774.74 | 1,774.81 | 1,766.93 | +9.19 | +0.52% | 04:36:00 | ||
IBEX Capped | 11,980.30 | 11,982.00 | 11,980.30 | +34.60 | +0.29% | 03:00:00 | ||
BCN PER 30 | 22,632.83 | 22,683.02 | 22,597.91 | +22.17 | +0.10% | 04:36:00 | ||
BCN ROE 30 | 20,674.43 | 20,706.70 | 20,647.70 | +65.64 | +0.32% | 04:36:00 | ||
IBEX NR | 31,893.10 | 31,909.40 | 31,766.60 | +139.20 | +0.44% | 04:36:00 | ||
Madrid Basic Materials Industry and Construction | 1,770.92 | 1,772.53 | 1,767.24 | +10.38 | +0.59% | 04:36:00 | ||
BCN Cement & Construction | 1,069.64 | 1,078.04 | 1,069.64 | -3.72 | -0.35% | 04:36:00 | ||
STOXX 600 | 524.62 | 525.54 | 521.22 | +3.40 | +0.65% | 05:00:30 | ||
IBEX Total Return | 38,884.30 | 38,904.20 | 38,730.10 | +169.70 | +0.44% | 04:36:00 | ||
Stoxx 600 Construction Materials PR | 706.50 | 707.31 | 702.91 | +2.83 | +0.40% | 05/06 | ||
STXE Construction & Materials NR | 1,575.39 | 1,577.18 | 1,567.37 | +6.32 | +0.40% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
DJ Construction Materials Titans 30 | 343.64 | 344.41 | 343.01 | +0.57 | +0.17% | 03:52:00 | ||
DJ Sector Titans Composite | 674.29 | 674.50 | 673.02 | +1.79 | +0.27% | 03:52:00 | ||
IBEX 35 Construction | 2,049.00 | 2,051.30 | 2,042.30 | +13.70 | +0.67% | 04:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review