Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AENA | Derived | EUR | Real-time | |
AENA | Madrid | EUR | Delayed | |
AENAe | BATS Europe | EUR | Delayed | |
AENAN | Mexico | MXN | Delayed | |
1AENA | Milan | EUR | Real-time | |
A44 | Frankfurt | EUR | Delayed | |
AENA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,413.50 | 11,421.10 | 11,357.07 | +60.40 | +0.53% | 06:48:57 | ||
General Madrid | 1,129.03 | 1,129.33 | 1,123.53 | +5.60 | +0.50% | 06:33:00 | ||
IBEX 35 Capped NR | 32,015.80 | 32,023.20 | 31,853.60 | +175.00 | +0.55% | 06:33:00 | ||
Valencia General | 1,766.21 | 1,766.67 | 1,759.18 | +7.91 | +0.45% | 06:33:00 | ||
BCN Global 100 | 933.47 | 933.67 | 929.01 | +4.14 | +0.45% | 06:33:00 | ||
IBEX 35 Short | 1,565.70 | 1,573.80 | 1,565.40 | -8.40 | -0.53% | 06:33:00 | ||
IBEX Capped | 11,980.30 | 11,982.00 | 11,980.30 | +34.60 | +0.29% | 03:00:00 | ||
IBEX NR | 31,928.40 | 31,935.80 | 31,766.60 | +174.50 | +0.55% | 06:33:00 | ||
Madrid Consumer Services | 1,096.30 | 1,107.53 | 1,095.21 | +5.19 | +0.48% | 06:33:00 | ||
BCN Services | 1,920.28 | 1,924.45 | 1,916.12 | +7.45 | +0.39% | 06:33:00 | ||
STOXX 600 | 524.86 | 525.54 | 521.22 | +3.64 | +0.70% | 06:48:15 | ||
MSCI Pan Euro | 1,650.07 | 1,652.42 | 1,642.57 | +12.53 | +0.77% | 06:48:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875.95 | 876.11 | 868.30 | +10.57 | +1.22% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Industrial Goods Services EUR Price | 1,292.04 | 1,292.09 | 1,280.20 | +17.18 | +1.35% | 05/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,773.79 | 1,774.10 | 1,758.29 | +21.40 | +1.22% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review