Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,444.00 | 11,450.90 | 11,357.70 | +90.90 | +0.80% | 11:35:00 | ||
General Madrid | 1,132.07 | 1,132.58 | 1,123.53 | +8.64 | +0.77% | 11:35:00 | ||
IBEX 35 Capped NR | 32,095.80 | 32,115.00 | 31,853.60 | +255.00 | +0.80% | 11:35:00 | ||
Valencia General | 1,769.82 | 1,770.40 | 1,759.18 | +11.52 | +0.66% | 11:35:00 | ||
BCN Global 100 | 937.30 | 937.77 | 929.01 | +7.97 | +0.86% | 11:35:00 | ||
FTSE4Good IBEX | 11,854.60 | 11,857.70 | 11,775.10 | +87.80 | +0.75% | 11:35:00 | ||
IBEX 35 Short | 1,561.80 | 1,573.80 | 1,560.90 | -12.30 | -0.78% | 11:35:00 | ||
BCN Cataluna | 25,368.03 | 25,368.03 | 25,129.58 | +225.16 | +0.90% | 11:35:00 | ||
Bilbao 2000 | 1,779.19 | 1,780.19 | 1,766.93 | +13.64 | +0.77% | 11:35:00 | ||
IBEX Capped | 12,041.40 | 12,048.60 | 11,950.50 | +95.70 | +0.80% | 11:35:00 | ||
IBEX NR | 32,008.20 | 32,027.30 | 31,766.60 | +254.30 | +0.80% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 688.83 | 689.14 | 672.67 | +13.78 | +2.04% | 11:35:00 | ||
BCN Banks | 1,248.17 | 1,248.50 | 1,217.52 | +25.85 | +2.11% | 11:35:00 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 17:55:17 | ||
IBEX Total Return | 39,024.60 | 39,048.00 | 38,730.10 | +310.00 | +0.80% | 11:35:00 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 05/06 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
STOXX Banks EUR Price | 142.99 | 144.10 | 142.55 | -0.33 | -0.23% | 05/06 | ||
STOXX Banks EUR NR | 400.07 | 403.19 | 398.85 | -0.93 | -0.23% | 05/06 | ||
IBEX 35 Banks | 857.10 | 857.50 | 835.10 | +18.80 | +2.24% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review