Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,701.70 | 7,701.70 | 7,628.20 | +73.50 | +0.96% | 31/05 | ||
S&P/ASX Midcap 50 | 9,623.80 | 9,660.20 | 9,558.50 | +65.30 | +0.68% | 31/05 | ||
S&P/ASX 100 | 6,460.40 | 6,461.00 | 6,404.80 | +55.60 | +0.87% | 31/05 | ||
S&P/ASX 300 | 7,650.60 | 7,650.60 | 7,577.50 | +73.10 | +0.96% | 31/05 | ||
ASX All Ordinaries | 7,970.80 | 7,970.80 | 7,895.90 | +74.90 | +0.95% | 31/05 | ||
S&P/ASX All Australian 200 | 7,710.40 | 7,710.40 | 7,637.10 | +73.30 | +0.96% | 31/05 | ||
S&P/ASX 200 Telecom Services | 1,463.00 | 1,463.20 | 1,450.40 | +12.60 | +0.87% | 31/05 | ||
S&P/ASX 200 Net Total Return | 92,721.90 | 92,721.90 | 91,836.60 | +885.30 | +0.96% | 31/05 | ||
S&P/ASX 200 Media | 2,351.63 | 2,351.63 | 2,351.63 | +17.97 | +0.77% | 30/05 | ||
S&P/ASX 300 Media | 2,228.87 | 2,228.87 | 2,228.87 | +17.49 | +0.79% | 30/05 | ||
S&P/ASX 100 Industrials | 6,460.74 | 6,460.74 | 6,460.74 | -1.82 | -0.03% | 30/05 | ||
S&P/ASX 300 Industrials | 11,560.51 | 11,560.51 | 11,560.51 | -2.55 | -0.02% | 30/05 | ||
S&P/ASX 300 Telecommunication Services | 1,392.61 | 1,392.61 | 1,392.61 | +5.20 | +0.37% | 30/05 | ||
S&P/ASX Midcap 50 Industrials | 9,367.47 | 9,367.47 | 9,367.47 | +0.38 | +0.00% | 30/05 | ||
S&P/ASX 200 Industrials (Size) | 11,674.95 | 11,674.95 | 11,674.95 | -0.92 | -0.01% | 30/05 | ||
S&P/ASX Dividend Opportunities | 1,643.30 | 1,643.30 | 1,628.00 | +15.30 | +0.94% | 31/05 | ||
TR Australia 50 | 326.03 | 327.38 | 324.71 | -1.53 | -0.47% | 30/05 | ||
S&P/ASX 300 Shareholder Yield | 1,710.20 | 1,710.20 | 1,692.20 | +18.00 | +1.06% | 31/05 | ||
S&P/ASX 200 Equal Weight | 1,867.10 | 1,867.10 | 1,841.50 | +25.60 | +1.39% | 31/05 | ||
S&P/ASX All Tech | 3,075.00 | 3,076.30 | 3,049.40 | +25.60 | +0.84% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review