Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 04:08:42 | ||
Hang Seng CCI | 3,935.43 | 3,965.65 | 3,915.30 | +14.72 | +0.38% | 04:08:48 | ||
CSI HK State Mainland Enterprises | 645.96 | 650.06 | 643.25 | +3.17 | +0.49% | 04:30:00 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,167.50 | 2,198.63 | 2,155.44 | +2.47 | +0.11% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,210.76 | 10,335.65 | 10,153.48 | +53.66 | +0.53% | 04:08:42 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 04:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng Composite Industry Telecommunications | 1,480.74 | 1,487.82 | 1,467.65 | -14.33 | -0.96% | 04:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 04:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 04:30:00 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
DJ Sector Titans Composite | 674.31 | 674.50 | 673.02 | +1.81 | +0.27% | 08:34:00 | ||
DJ Telecommunications Titans 30 | 229.08 | 230.58 | 229.06 | +0.01 | +0.00% | 08:34:00 | ||
HS High Dividend Yield | 910.91 | 918.36 | 907.79 | +4.07 | +0.45% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS China Central SOEs | 2,782.71 | 2,800.94 | 2,772.08 | +19.43 | +0.70% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 04:08:48 | ||
HS Artificial Intelligence Theme | 2,750.50 | 2,786.90 | 2,733.34 | +8.71 | +0.32% | 04:08:48 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 04:08:48 | ||
HS Defensive Industries | 3,583.50 | 3,630.53 | 3,564.83 | +7.47 | +0.21% | 04:08:48 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS ESG 50 | 2,526.29 | 2,554.23 | 2,514.69 | +1.97 | +0.08% | 04:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 04:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 04:08:48 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 04:08:50 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 04:08:50 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 04:08:48 | ||
HS SCHK SOEs Value | 3,474.99 | 3,504.74 | 3,464.20 | +28.22 | +0.82% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 04:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 04:08:48 | ||
HS SCHK Central SOEs Value | 3,535.09 | 3,567.50 | 3,524.22 | +28.76 | +0.82% | 04:08:48 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 04:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 04:08:50 | ||
HS SCHK SOEs High Dividend Yield | 2,960.46 | 2,981.35 | 2,950.81 | +17.28 | +0.59% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review