Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIBN | Moscow | RUB | |||
RU000A0ZYXV9= | Moscow | RUB | |||
RU000A0ZYLC4= | Moscow | RUB | |||
RU000A0ZYLQ4= | Moscow | RUB | |||
RU000A0JWRF2= | Moscow | RUB | |||
RU000A0JWK41= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
731.80 | 715.00 | 732.45 | 708.65 | 1.24M | +1.95% | |
717.80 | 730.00 | 734.75 | 713.20 | 1.50M | -1.09% | |
725.70 | 706.50 | 732.90 | 703.10 | 2.58M | +2.94% | |
705.00 | 696.90 | 706.90 | 685.80 | 844.70K | +2.04% | |
690.90 | 675.00 | 699.75 | 670.00 | 2.11M | +2.48% | |
674.15 | 672.70 | 681.80 | 646.95 | 4.86M | +0.22% | |
672.70 | 676.15 | 688.80 | 647.35 | 2.43M | -0.51% | |
676.15 | 692.20 | 697.40 | 666.50 | 1.71M | -2.91% | |
696.45 | 707.10 | 712.00 | 693.60 | 627.62K | -1.51% | |
707.10 | 718.20 | 720.65 | 697.00 | 1.67M | -1.55% | |
718.20 | 709.85 | 726.40 | 700.10 | 1.69M | +1.08% | |
710.55 | 726.60 | 729.05 | 705.50 | 1.26M | -2.56% | |
729.20 | 742.95 | 744.40 | 725.30 | 817.85K | -1.84% | |
742.85 | 749.70 | 751.90 | 741.20 | 680.82K | -0.77% | |
748.65 | 751.80 | 758.75 | 746.40 | 874.10K | -0.42% | |
751.80 | 758.00 | 764.50 | 745.05 | 1.80M | -0.03% | |
752.05 | 762.80 | 767.75 | 750.00 | 932.36K | -1.41% | |
762.80 | 765.10 | 770.00 | 755.35 | 827.32K | -0.26% | |
764.80 | 757.70 | 766.00 | 757.70 | 931.03K | +0.95% | |
757.60 | 740.25 | 759.65 | 738.15 | 905.79K | +2.34% | |
740.25 | 747.80 | 751.55 | 739.30 | 614.89K | -1.01% | |
747.80 | 749.00 | 753.55 | 745.00 | 376.03K | -0.43% |