Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,428.48 | 11,451.53 | 11,357.07 | +75.38 | +0.66% | 10:45:46 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
General Madrid | 1,131.38 | 1,132.58 | 1,123.53 | +7.95 | +0.71% | 10:30:00 | ||
IBEX 35 Capped NR | 32,079.50 | 32,115.00 | 31,853.60 | +238.70 | +0.75% | 10:30:00 | ||
Valencia General | 1,768.31 | 1,770.40 | 1,759.18 | +10.01 | +0.57% | 10:30:00 | ||
BCN Global 100 | 936.75 | 937.77 | 929.01 | +7.42 | +0.80% | 10:30:00 | ||
FTSE4Good IBEX | 11,843.90 | 11,857.70 | 11,775.10 | +77.10 | +0.66% | 10:30:00 | ||
IBEX 35 Short | 1,562.80 | 1,573.80 | 1,560.90 | -11.30 | -0.72% | 10:30:00 | ||
Bilbao 2000 | 1,777.99 | 1,780.19 | 1,766.93 | +12.44 | +0.70% | 10:30:00 | ||
IBEX Capped | 11,980.30 | 11,982.00 | 11,980.30 | +34.60 | +0.29% | 03:00:00 | ||
IBEX NR | 31,991.90 | 32,027.30 | 31,766.60 | +238.00 | +0.75% | 10:30:00 | ||
Madrid Basic Materials Industry and Construction | 1,761.72 | 1,772.53 | 1,760.94 | +1.18 | +0.07% | 10:30:00 | ||
BCN Cement & Construction | 1,069.87 | 1,078.04 | 1,067.36 | -3.49 | -0.33% | 10:30:00 | ||
STOXX 600 | 524.60 | 525.54 | 521.22 | +3.38 | +0.65% | 10:45:15 | ||
IBEX Total Return | 39,004.80 | 39,048.00 | 38,730.10 | +290.20 | +0.75% | 10:30:00 | ||
MSCI Pan Euro | 1,650.02 | 1,652.42 | 1,642.57 | +12.48 | +0.76% | 10:45:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Stoxx 600 Construction Materials PR | 706.50 | 707.31 | 702.91 | +2.83 | +0.40% | 05/06 | ||
STXE Construction & Materials NR | 1,575.39 | 1,577.18 | 1,567.37 | +6.32 | +0.40% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Construction Materials Titans 30 | 342.37 | 344.41 | 342.25 | -0.70 | -0.20% | 10:46:00 | ||
DJ Sector Titans Composite | 674.89 | 675.17 | 673.02 | +2.39 | +0.36% | 10:45:00 | ||
IBEX 35 Construction | 2,034.70 | 2,051.30 | 2,032.60 | -0.60 | -0.03% | 10:30:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review