Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,474.88 | 18,677.70 | 18,438.01 | -202.99 | -1.09% | 29/05 | ||
Euro Stoxx 50 | 4,964.25 | 5,027.65 | 4,955.35 | -66.10 | -1.31% | 29/05 | ||
Technology | 2,046.53 | 2,108.71 | 2,042.42 | -61.93 | -2.94% | 29/05 | ||
TecDAX | 3,362.50 | 3,410.81 | 3,358.86 | -48.33 | -1.42% | 29/05 | ||
DAX Price | 7,110.94 | 7,189.00 | 7,096.74 | -78.13 | -1.09% | 29/05 | ||
HDAX | 9,838.50 | 9,936.01 | 9,824.80 | -118.71 | -1.19% | 29/05 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,269.31 | 7,357.01 | 7,259.56 | -87.69 | -1.19% | 29/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,466.68 | 2,501.57 | 2,463.46 | -35.09 | -1.40% | 29/05 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 00:00:17 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 01:00:00 | ||
STOXX Europe 600 Technology | 865.50 | 878.82 | 862.23 | -11.92 | -1.36% | 29/05 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | -16.69 | -1.03% | 01:00:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE Technology NR | 1,359.96 | 1,380.89 | 1,354.82 | -17.80 | -1.29% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
CDAX | 165.34 | 167.35 | 165.12 | -2.01 | -1.20% | 29/05 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review