Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KINVAs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMXS30 | 2,609.72 | 2,614.02 | 2,598.00 | +22.02 | +0.85% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
OMX Stockholm 30 Expiration | 2,608.90 | 2,609.15 | 2,600.60 | +17.56 | +0.68% | 05/06 | ||
OMX Stockholm 30 Ask | 2,611.09 | 2,670.75 | 2,592.92 | +24.29 | +0.94% | 05/06 | ||
OMX Stockholm 60 Cap | 318.71 | 319.03 | 317.50 | +2.37 | +0.75% | 05/06 | ||
Stockholm 30 Bid | 2,609.83 | 2,670.77 | 2,592.92 | +24.55 | +0.95% | 05/06 | ||
OMX Stockholm 60 | 300.09 | 300.40 | 298.93 | +2.24 | +0.75% | 05/06 | ||
Stockholm Financial Services | 5,129.01 | 5,138.45 | 5,086.05 | +70.46 | +1.39% | 05/06 | ||
Stockholm Financials | 3,397.01 | 3,402.84 | 3,375.91 | +37.29 | +1.11% | 05/06 | ||
NQ OMX Nordic 120 | 1,716.04 | 1,723.13 | 1,715.93 | +19.12 | +1.13% | 08:54:00 | ||
NQ OMX Nordic Investment Companies | 2,299.68 | 2,308.03 | 2,297.23 | +8.74 | +0.38% | 08:54:00 | ||
OMX Nordic Large Cap DKK PI | 487.25 | 489.14 | 487.25 | +4.69 | +0.97% | 08:54:00 | ||
OMX Nordic Large Cap EUR PI | 485.09 | 487.00 | 485.09 | +4.64 | +0.97% | 08:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.90 | 372.96 | 371.65 | +4.05 | +1.10% | 08:54:00 | ||
OMX Nordic Large Cap SEK PI | 599.48 | 600.78 | 597.50 | +4.88 | +0.82% | 08:54:00 | ||
OMX GES OMXS30 Ethical Price | 311.47 | 311.91 | 309.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 509.75 | 510.59 | 507.46 | +4.30 | +0.85% | 05/06 | ||
OMX Stockholm 30 NI | 323.25 | 323.78 | 321.80 | +2.73 | +0.85% | 05/06 | ||
NOMX Nordic Investment Companies Net | 3,261.88 | 3,273.61 | 3,258.30 | +12.51 | +0.38% | 08:54:33 | ||
NOMX Nordic 120 Net | 2,479.38 | 2,489.62 | 2,479.22 | +27.62 | +1.13% | 08:54:35 | ||
OMX Nordic EUR PI | 531.11 | 533.13 | 531.11 | +4.85 | +0.92% | 08:54:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.10 | 380.15 | 378.89 | +3.96 | +1.06% | 08:54:24 | ||
OMX Nordic SEK PI | 656.35 | 657.69 | 654.24 | +5.06 | +0.78% | 08:54:24 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.34 | 2,529.09 | 2,512.97 | +21.59 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,524.29 | 2,524.48 | 2,516.05 | +17.11 | +0.68% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,828.11 | 2,832.31 | 2,814.25 | +24.18 | +0.86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,008.53 | 3,013.00 | 2,993.79 | +25.72 | +0.86% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 645.19 | 645.88 | 641.86 | +5.75 | +0.90% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577.80 | 578.24 | 575.46 | +4.43 | +0.77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,607.08 | 7,607.08 | 7,607.08 | +105.42 | +1.41% | 05/06 | ||
OMX Stockholm Financial Services GI Index | 7,566.72 | 7,580.65 | 7,503.35 | +103.94 | +1.39% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,790.56 | 5,800.50 | 5,754.59 | +63.56 | +1.11% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.67 | 457.44 | 455.67 | +4.38 | +0.97% | 08:54:24 | ||
OMX Nordic Large Cap EUR GI | 455.53 | 457.33 | 455.53 | +4.36 | +0.97% | 08:54:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.62 | 657.48 | 655.17 | +7.13 | +1.10% | 08:54:24 | ||
OMX Nordic Large Cap SEK GI | 555.19 | 556.40 | 553.37 | +4.51 | +0.82% | 08:54:24 | ||
OMX Nordic DKK GI | 459.36 | 461.09 | 459.36 | +4.22 | +0.93% | 08:54:24 | ||
OMX Nordic DKK PI | 533.47 | 535.48 | 533.47 | +4.90 | +0.93% | 08:54:24 | ||
OMX Nordic EUR GI | 459.22 | 460.97 | 459.22 | +4.20 | +0.92% | 08:54:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.89 | 661.72 | 659.52 | +6.89 | +1.06% | 08:54:24 | ||
OMX Nordic SEK GI | 559.70 | 560.84 | 557.90 | +4.31 | +0.78% | 08:54:24 | ||
NOMXN120GI | 2,663.96 | 2,675.08 | 2,663.90 | +29.57 | +1.12% | 08:54:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review