Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYC | Sydney | AUD | Delayed | |
LYSDY | OTC Markets | USD | Delayed | |
LYSCF | OTC Markets | USD | Delayed | |
LYI | TradeGate | EUR | Delayed | |
LYI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,821.80 | 7,837.80 | 7,769.00 | +52.80 | +0.68% | 02:04:59 | ||
ASX Small Ordinaries | 3,015.40 | 3,020.50 | 2,995.10 | +20.30 | +0.68% | 02:04:59 | ||
S&P/ASX 300 | 7,763.60 | 7,779.20 | 7,712.40 | +51.20 | +0.66% | 02:04:59 | ||
ASX All Ordinaries | 8,074.30 | 8,090.30 | 8,022.20 | +52.10 | +0.65% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,895.20 | 5,912.50 | 5,870.70 | +24.50 | +0.42% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,830.60 | 7,846.80 | 7,777.30 | +53.30 | +0.69% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,840.70 | 17,889.70 | 17,770.10 | +70.60 | +0.40% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,825.60 | 5,852.80 | 5,806.20 | +19.40 | +0.33% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,168.80 | 94,361.60 | 93,533.50 | +635.30 | +0.68% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,770.10 | 17,770.10 | 17,770.10 | -199.87 | -1.11% | 05/06 | ||
S&P/ASX 300 Materials | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX 300 Resources | 5,777.97 | 5,777.97 | 5,777.97 | -72.22 | -1.23% | 05/06 | ||
S&P/ASX 300 Materials Industry | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX Small Ordinaries Resources | 3,434.27 | 3,434.27 | 3,434.27 | -73.91 | -2.11% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,883.80 | 1,886.00 | 1,870.20 | +13.60 | +0.73% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review