Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.76 | 14.58% | 6.65 | 7.55 | 29 | 15.00 | 0.01 | 0% | 0 | 0.01 | 1 |
5.92 | 22.06% | 4.05 | 6.4 | 7 | 16.00 | 0.01 | 0% | 0 | 0.94 | 0 |
3.9 | 0% | 4.1 | 5.4 | 0 | 17.00 | 0.01 | 0% | 0 | 0.01 | 0 |
21.73 |
Price @ May 30, 2024 08:40PM GMT | |||||||||
0.11 | 266.67% | 0.1 | 0.11 | 42,497 | 22.00 | 0.37 | -65.74% | 0.35 | 0.41 | 4,932 |
0.03 | 200% | 0.03 | 0.05 | 10,718 | 22.50 | 0.85 | -45.86% | 0.77 | 1.01 | 618 |
0.02 | 100% | 0.01 | 0.02 | 5,774 | 23.00 | 1.37 | -33.5% | 1.13 | 1.75 | 188 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |