Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,821.80 | 7,837.80 | 7,769.00 | +52.80 | +0.68% | 02:04:59 | ||
ASX Small Ordinaries | 3,015.40 | 3,020.50 | 2,995.10 | +20.30 | +0.68% | 02:04:59 | ||
S&P/ASX 300 | 7,763.60 | 7,779.20 | 7,712.40 | +51.20 | +0.66% | 02:04:59 | ||
ASX All Ordinaries | 8,074.30 | 8,090.30 | 8,022.20 | +52.10 | +0.65% | 02:04:59 | ||
S&P/ASX 200 Telecom Services | 1,494.20 | 1,500.00 | 1,489.90 | +4.30 | +0.29% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,168.80 | 94,361.60 | 93,533.50 | +635.30 | +0.68% | 02:04:59 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 200 Telecommunication Services | 1,318.82 | 1,318.82 | 1,318.82 | +18.05 | +1.39% | 05/06 | ||
S&P/ASX 300 Telecommunication Services | 1,429.66 | 1,429.66 | 1,429.66 | +28.08 | +2.00% | 05/06 | ||
S&P/ASX Small Ordinaries Industrials | 3,047.96 | 3,047.96 | 3,047.96 | +25.40 | +0.84% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX Dividend Opportunities | 1,656.10 | 1,659.30 | 1,648.30 | +7.80 | +0.47% | 02:04:59 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,296.80 | 1,296.80 | 1,296.80 | +17.75 | +1.39% | 05/06 | ||
S&P/ASX 300 Shareholder Yield | 1,742.60 | 1,747.80 | 1,732.00 | +10.60 | +0.61% | 02:04:59 | ||
S&P/ASX 200 Equal Weight | 1,883.80 | 1,886.00 | 1,870.20 | +13.60 | +0.73% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review