Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,228.00 | 11,249.50 | 11,169.50 | +52.50 | +0.47% | 07:52:40 | ||
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
General Madrid | 1,109.60 | 1,112.25 | 1,104.54 | +3.56 | +0.32% | 07:37:00 | ||
IBEX 35 Capped NR | 31,469.70 | 31,539.60 | 31,318.70 | +127.10 | +0.41% | 07:37:00 | ||
IBEX Top Dividend | 3,214.20 | 3,223.00 | 3,205.00 | +8.60 | +0.27% | 07:37:00 | ||
Valencia General | 1,732.98 | 1,737.66 | 1,725.74 | +5.55 | +0.32% | 07:37:00 | ||
BCN Global 100 | 918.42 | 921.43 | 914.63 | +2.13 | +0.23% | 07:37:00 | ||
FTSE4Good IBEX | 11,606.10 | 11,637.50 | 11,561.20 | +34.40 | +0.30% | 07:37:00 | ||
IBEX 35 Short | 1,594.40 | 1,602.10 | 1,590.80 | -6.10 | -0.38% | 07:37:00 | ||
BCN Profit 30 | 14,230.99 | 14,286.88 | 14,179.35 | +26.10 | +0.18% | 07:37:00 | ||
Bilbao 2000 | 1,741.42 | 1,745.01 | 1,733.35 | +7.19 | +0.41% | 07:37:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
BCN PER 30 | 22,249.68 | 22,355.60 | 22,195.08 | +22.72 | +0.10% | 07:37:00 | ||
BCN ROE 30 | 20,183.06 | 20,243.16 | 20,126.63 | +60.10 | +0.30% | 07:37:00 | ||
IBEX NR | 31,382.40 | 31,453.50 | 31,233.20 | +125.30 | +0.40% | 07:36:00 | ||
Madrid Technology and Telecommunications | 754.43 | 757.41 | 752.21 | +1.14 | +0.15% | 07:37:00 | ||
BCN Services | 1,844.60 | 1,852.83 | 1,840.73 | +0.78 | +0.04% | 07:37:00 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
STOXX 600 | 520.16 | 520.56 | 517.28 | +2.88 | +0.56% | 07:52:00 | ||
IBEX Total Return | 38,263.30 | 38,348.30 | 38,079.80 | +154.40 | +0.41% | 07:37:00 | ||
STOXX Europe 600 Telecommunications | 204.23 | 206.15 | 203.06 | -1.93 | -0.94% | 11/06 | ||
MSCI Pan Euro | 1,638.22 | 1,639.54 | 1,630.28 | +9.79 | +0.60% | 07:52:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
STXE Telecommunications NR | 663.29 | 669.53 | 659.50 | -6.26 | -0.94% | 11/06 | ||
STOXX 50 EUR Net Return | 11,759.30 | 11,923.87 | 11,703.18 | -121.72 | -1.02% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX Telecommunications EUR Price | 288.86 | 291.35 | 287.09 | -2.53 | -0.87% | 11/06 | ||
DJ Sector Titans Composite | 672.55 | 672.64 | 671.37 | +0.96 | +0.14% | 07:52:00 | ||
DJ Telecommunications Titans 30 | 225.14 | 225.54 | 225.03 | +0.30 | +0.13% | 07:52:00 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review