Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.38 | 8.42 | 8.45 | 8.36 | -0.48% | 1.05M | 8.38-0.48% | 11/06 | |
MXRF11 FII MAXI REN | 10.17 | 10.17 | 10.20 | 10.16 | 0.00% | 737.81K | 10.170.00% | 11/06 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.07 | 9.09 | 9.10 | 9.05 | -0.22% | 437.58K | 9.07-0.22% | 11/06 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.84 | 8.90 | 8.96 | 8.80 | -0.67% | 373.8K | 8.84-0.67% | 11/06 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.70 | 9.83 | 9.92 | 9.67 | -1.32% | 347.91K | 9.70-1.32% | 11/06 |
Name | Price |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 53.02+2.91+5.81% |
BCIA11 Bradesco Carteira Ativa FII | 105.90+1.40+1.34% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 8.53+0.09+1.07% |
KNHF11 FII Kinea Hedge Fund | 96.77+0.97+1.01% |
HABT11 FII Habitat II | 86.28+0.74+0.87% |
Name | Price |
---|---|
BROF11 BRPR Corporate Offices FII | 55.33-1.87-3.27% |
DEVA11 Devant Recebiveis Imobiliarios FII | 41.93-1.17-2.71% |
RCRB11 FII Rio Bravo Renda Corporativa | 147.00-2.98-1.99% |
PVBI11 FII Vbi Prime Properties | 90.88-1.35-1.46% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.70-0.13-1.32% |