Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,780.00 | 71,780.00 | 71,281.00 | +0.29% | 71,780.00+0.29% | 08:49:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 41.00 | 41.00 | 40.00 | -2.44% | 6.02M | 40.00-2.44% | 08:31:00 | |
GRTJ Growthpoint Properties Ltd | 1,079.00 | 1,090.00 | 1,119.00 | 1,074.00 | -1.01% | 4.41M | 1,079.00-1.01% | 08:47:07 | |
FSRJ FirstRand Ltd | 6,620.00 | 6,627.00 | 6,640.00 | 6,565.00 | -0.11% | 3.72M | 6,620.00-0.11% | 08:48:21 | |
OMUJ Old Mutual Ltd | 1,109.00 | 1,110.00 | 1,119.00 | 1,093.00 | -0.09% | 3.51M | 1,109.00-0.09% | 08:45:45 | |
IMPJ Impala Platinum Holdings Ltd | 8,980.00 | 9,011.00 | 9,089.00 | 8,846.00 | -0.34% | 2.09M | 8,980.00-0.34% | 08:48:03 |
Name | Price |
---|---|
NPNJn Naspers | 378,997.00+8,071+2.18% |
PRXJn Prosus | 66,842.00+1,112+1.69% |
VODJ Vodacom Group | 9,232.00+79+0.86% |
APNJ Aspen Pharmacare Holdings | 23,056.00+180+0.79% |
GFIJ Gold Fields | 29,945.00+373+1.26% |
Name | Price |
---|---|
RMHJ RMB Holdings | 40.00-1-2.44% |
NPHJ Northam Platinum Holdings | 13,148.50-266.50-1.99% |
SOLJ Sasol Ltd | 13,347.00-253-1.86% |
AMSJ Anglo American Platinum | 68,416.00-1,084-1.56% |
GRTJ Growthpoint Properties | 1,079.00-11-1.01% |