- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.62 | 13.87 | 13.94 | 13.59 | -1.80% | 158.72M | 13.62-1.80% | 04:49:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.41 | 6.39 | 6.47 | 6.37 | +0.31% | 77.3M | 6.41+0.31% | 04:49:55 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.47 | 10.50 | 10.67 | 10.42 | -0.29% | 63.16M | 10.47-0.29% | 04:50:06 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.74 | 31.72 | 32.08 | 31.66 | +0.06% | 56.19M | 31.74+0.06% | 04:49:57 | |
HALKB Turkiye Halk Bankasi | 16.95 | 17.02 | 17.23 | 16.90 | -0.41% | 33.27M | 16.95-0.41% | 04:49:56 |
Name | Price |
---|---|
ANSGR Anadolu Sigorta | 94.95+3.100+3.38% |
TAVHL TAV Havalimanlar | 223.70+4.70+2.15% |
TURSG Turkiye Sigorta | 67.15+1.450+2.21% |
ALARK Alarko Holding | 120.10+2.600+2.21% |
MIATK Mia Teknoloji AS | 59.60+0.75+1.27% |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 107.20-3.30-2.99% |
BFREN Bosch Fren | 968.00-28.50-2.86% |
AGROT Agrotech Yuksek Teknoloji | 31.14-0.80-2.50% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 344.25-8.25-2.34% |
ISGYO Is GYO | 16.20-0.300-1.82% |