Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 07/05 | ||
Airbus Group | 158.86 | 158.96 | 157.10 | +2.20 | +1.40% | 374.86K | 07/05 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 07/05 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 07/05 | ||
Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 07/05 | ||
Beiersdorf AG | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 07/05 | ||
BMW ST | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | 07/05 | ||
Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 07/05 | ||
Commerzbank | 14.190 | 14.190 | 13.910 | +0.345 | +2.49% | 5.41M | 07/05 | ||
Continental AG | 63.64 | 64.04 | 62.46 | +1.18 | +1.89% | 652.92K | 07/05 | ||
Covestro | 49.220 | 49.480 | 47.580 | +1.680 | +3.53% | 934.67K | 07/05 | ||
Daimler Truck Holding | 40.91 | 40.91 | 40.04 | +0.34 | +0.84% | 1.26M | 31/12 | ||
Deutsche Bank AG | 16.044 | 16.140 | 15.732 | +0.438 | +2.81% | 8.71M | 07/05 | ||
Deutsche Boerse | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 07/05 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 07/05 | ||
Deutsche Telekom AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 07/05 | ||
Dr Ing hc F Porsche Prf | 84.96 | 85.43 | 84.29 | +0.86 | +1.02% | 311.76K | 29/04 | ||
E.ON SE | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 07/05 | ||
Fresenius SE | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 07/05 | ||
Hannover Rueckversicherung SE | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 07/05 | ||
Heidelbergcement | 98.340 | 99.160 | 94.900 | +0.900 | +0.92% | 687.46K | 07/05 | ||
Henkel VZO | 79.42 | 79.78 | 78.66 | -0.08 | -0.10% | 713.25K | 07/05 | ||
Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 07/05 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 07/05 | ||
Merck | 153.50 | 153.60 | 151.95 | +1.55 | +1.02% | 144.68K | 07/05 | ||
MTU Aero | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 07/05 | ||
Munich Re Group | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 07/05 | ||
Porsche | 49.600 | 49.790 | 49.270 | +0.470 | +0.96% | 540.59K | 07/05 | ||
Qiagen | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 07/05 | ||
Rheinmetall AG | 528.800 | 550.600 | 523.200 | -17.600 | -3.22% | 391.21K | 07/05 | ||
RWE AG ST | 33.110 | 33.110 | 32.450 | +0.730 | +2.25% | 2.96M | 07/05 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 07/05 | ||
Sartorius AG VZO | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 07/05 | ||
Siemens AG | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 07/05 | ||
Siemens Energy AG | 20.07 | 20.23 | 19.79 | +0.05 | +0.25% | 3.58M | 31/12 | ||
Siemens Healthineers | 52.00 | 52.00 | 49.20 | -0.46 | -0.88% | 1.54M | 07/05 | ||
Symrise AG | 103.525 | 103.625 | 101.900 | +2.250 | +2.22% | 232.57K | 20/03 | ||
Volkswagen VZO | 118.05 | 118.45 | 117.30 | +1.10 | +0.94% | 762.53K | 07/05 | ||
Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 07/05 | ||
Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review