Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,630.00 | 18,692.00 | 18,560.00 | +0.23% | 18,630.00+0.23% | 10:56:22 | ||
DAX BMFJun 24 | Jun 24 | 18,560.00 | 18,560.00 | 18,560.00 | 0.00% | 18,560.000.00% | 07/05 | ||
DAXDec 24 | Dec 24 | 18,910.00 | 18,913.00 | 18,888.00 | 0.00% | 18,910.000.00% | 07/05 | ||
DAXSep 24 | Sep 24 | 18,830.00 | 18,830.00 | 18,798.00 | +0.30% | 18,830.00+0.30% | 07:47:34 | ||
DAXJun 24 | Jun 24 | 18,623.50 | 18,690.50 | 18,559.00 | +0.19% | 18,623.50+0.19% | 11:11:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.19 | +0.42% | 4.77K | 33.19+0.42% | 10:51:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.50 | 20.07 | 22.89 | 21.77 | +12.11% | 10.6M | 22.50+12.11% | 11:11:17 | |
DBKGn Deutsche Bank AG NA O.N. | 15.99 | 16.044 | 16.122 | 15.90 | -0.34% | 4.1M | 15.99-0.34% | 11:09:48 | |
DTEGn Deutsche Telekom AG Na | 21.655 | 21.72 | 21.805 | 21.565 | -0.30% | 3.99M | 21.655-0.30% | 11:11:19 | |
IFXGn Infineon Technologies AG NA O.N. | 36.10 | 36.29 | 36.81 | 35.613 | -0.52% | 3.31M | 36.10-0.52% | 11:11:17 | |
CBKG Commerzbank AG O.N. | 14.075 | 14.19 | 14.225 | 13.99 | -0.81% | 2.24M | 14.075-0.81% | 11:11:09 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 22.50+2.43+12.11% |
HNKG_p Henkel VZO | 81.84+2.42+3.05% |
MUVGn Munich Re Group | 432.10+12.10+2.88% |
AIRG Airbus Group | 161.80+2.94+1.85% |
MTXGn MTU Aero | 233.05+3.85+1.68% |
Name | Price |
---|---|
ZALG Zalando SE | 25.11-1.41-5.32% |
P911_p Dr Ing hc F Porsche Prf | 81.49-3.47-4.08% |
BMWG BMW ST | 101.025-3.175-3.05% |
CONG Continental AG | 61.90-1.74-2.73% |
VNAn Vonovia | 27.99-0.69-2.41% |