Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,438.53 +263.32    +1.45%
07/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,438.53
  • Open: 18,175.21
  • Day's Range: 18,175.21 - 18,442.40
DAX 18,438.53 +263.32 +1.45%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,577.0018,588.0018,612.0018,560.00-11.00-0.06%01:54:26 
 DAX BMFJun 2418,560.0018,320.0018,560.0018,560.00+261.00+1.43%07/05 
 DAXDec 2418,910.0018,949.0018,913.0018,888.000.000.00%13:56:29 
 DAXSep 2418,771.0018,773.0018,771.0018,560.000.000.00%07/05 
 DAXJun 2418,599.018,587.218,611.518,559.0+11.8+0.06%02:09:42 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.375+0.73%20.99M01:54:17 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8952-2.72%1.96M07/05 
 L&G DAX Daily 2x Short UCITSDES21.050.00%007/05 
 WisdomTree DAX 3x Daily Short3DES0.4528-4.17%479.62K07/05 
 L&G DAX Daily 2x Short UCITSDES21.05-2.71%1.16M07/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD276.82-4.55%387.53K07/05 
 L&G DAX Daily 2x Short UCITSDES21.0496-2.76%1.10M07/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.92-2.82%329.08K07/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.922-2.82%55.38K07/05 
 WisdomTree DAX 3x Daily Short3DES0.45-8.16%206.91K07/05 
 L&G DAX Daily 2x Short UCITSDS2P90.14-4.58%5.48K07/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.80-1.35%123.73K07/05 
 iShares Core DAX UCITSGDAXIEX153.86+1.36%125.23K07/05 
 L&G DAX Daily 2x Short UCITSDES21.050.00%007/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.92-2.70%29.63K07/05 
 L&G DAX Daily 2x Short UCITSDES21.05-4.56%14.82K07/05 
 Xtrackers DAX UCITS ETF 1CXDAX173.98+1.38%59.25K07/05 
 Xtrackers DAX UCITS ETF 1CXDAX174.020.00%007/05 
 Global X DAX GermanyDAX33.05+0.95%7.46K07/05 
 Deka DAX UCITSETFGDA.163.14+1.37%17.06K07/05 
 Vanguard Germany All Cap UCITSVGER24.12+2.10%11.89K07/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE178.86+2.70%11.49K07/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,014.50-2.23%1.48K07/05 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,382+0.90%1.30K07/05 
 Lyxor UCITS LevDAXLYY8162.94+2.71%18.24K07/05 
 iShares Core DAX UCITS0MLH152.73+1.70%2.10K07/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.79-1.54%20.74K07/05 
 Deka DAX UCITSETFGDA.163.140.00%007/05 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITSGDAXIEX153.50+1.16%1.87K07/05 
 Vanguard Germany All Cap UCITSVGER28.07+1.24%1.25K07/05 
 Deka DAX ausschuttend UCITSETFGDA.72.710.00%007/05 
 Xtrackers DAX UCITS ETF 1CXDAX14,946.00+2.52%9.42K07/05 
 KSM 4D DAX 30KSMF536,409+0.06%2.58K07/05 
 Lyxor DAX (DR) UCITS - AccDAXX169.90+1.48%1.07K07/05 
 Harel Sal 4D DAX 30HRLF286,770+0.45%5.44K07/05 
 Lyxor DAX (DR) UCITS - AccLYY7169.78+1.36%3.64K07/05 
 db x-trackers DAX UCITS DR Income 1DXDDX126.58+1.48%11.17K07/05 
 L&G DAX Daily 2x Short UCITSDES21.0520.00%007/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX169.80+1.37%6.09K07/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,375.0+4.96%1.28K07/05 
 WisdomTree DAX 3x Daily Leveraged3DEL292.10+4.15%1.23K07/05 
 Xtrackers DAX UCITS ETF 1CXDAX173.38+1.07%0.68K07/05 
 L&G DAX Daily 2x Long UCITSDEL2453.15+2.88%1.70K07/05 
 KSM 4A DAX 30 Currency HedgedKSMF9215,930+1.98%2.14K07/05 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,070+0.94%0.33K07/05 
 Lyxor UCITS LevDAXDAXLEV163.14+2.97%1.15K07/05 
 Lyxor UCITS LevDAXLYXLEV.163.10+2.97%2.67K07/05 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7900.00%007/05 
 Tachlit SAL 4D DAX 30TCHF1136,6490.00%007/05 
 db x-trackers DAX UCITS DR Income 1DXDDX126.580.00%007/05 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6200.00%007/05 
 Vanguard Germany All Cap UCITSVGER26.700.00%002/05 
 iShares Core DAX UCITSEXS1d152.56+0.54%0.10K07/05 
 L&G DAX Daily 2x Long UCITSDL2P38,947.5+5.11%0.29K07/05 
 Deka DAX ausschuttend UCITSETFGDA.72.750.00%007/05 
 iShares Core DAX UCITSGDAXIEX153.860.00%007/05 
 Lyxor UCITS LevDAXLYLVD160.46+1.33%0.73K07/05 
 Lyxor DAX (DR) UCITS - AccDAXX14,588.0+2.49%0.05K07/05 
 Deka DAX UCITSETFGDA.163.18+0.00%007/05 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX173.960.00%007/05 
 iShares Core DAX UCITSGDAXIEX153.980.00%007/05 
 db x-trackers DAX UCITS DR Income 1DXDDX10,879.0+2.62%0.29K07/05 
 Xtrackers DAX UCITS ETF 1CXDAX174.06+0.00%007/05 
 iShares Core DAX UCITSGDAXIEX153.70+1.32%0.01K07/05 
 L&G DAX Daily 2x Long UCITSDEL2453.05+4.80%0.02K07/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.128+0.02%002/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 Deka DAX ausschuttend UCITSETFGDA.72.05+0.00%007/05 
 db x-trackers DAX UCITS DR Income 1DXDDX126.580.00%007/05 
 WisdomTree DAX 3x Daily Leveraged3DEL292.64+7.35%0.06K07/05 
 Deka DAX UCITSETFGDA.163.200+0.00%007/05 
 Deka DAX ausschuttend UCITSETFGDA.72.1000.00%007/05 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L95.30+3.06%200.0007/05 
 iShares Core DAX UCITSGDAXIEX152.46+0.00%007/05 
 Xtrackers DAX UCITS ETF 1CDB12170.00+0.38%003/05 
 db x-trackers DAX UCITS DR Income 1DXDDX126.58+0.00%007/05 
 Xtrackers DAX UCITS ETF 1CXDAX172.38+0.00%007/05 
 SG DAX -3x Daily Short CollateralizedDAX3S73.660.00%003/05 
 db x-trackers DAX UCITS DR Income 1DXDDX125.14+0.00%007/05 
 iShares Core DAX UCITSDE0593.58,490.00-0.36%0.00K02/05 
 Deka DAX UCITSETFGDA.161.66+0.00%007/05 
 Lyxor DAX (DR) UCITS - AccLYY7165.26+0.01%002/05 
 Deka DAX UCITSEL4A159.32+0.38%003/05 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR7,012.857,026.576,729.70+0.00+0.00%13:15:00 
 ShortDAX x2 TR101,169.31104,087.26101,027.90-2884.86-2.77%07/05 
 LevDAX x2 TR EUR20,405.9420,432.9219,849.25+554.38+2.79%07/05 
 Short DAX1,309.811,328.431,308.910.000.00%13:15:00 
 ShortDAX x3 EUR TR23,362.2924,387.6923,312.590.000.00%13:15:00 
 Long DAX x3 AR TR7,012.857,026.576,729.70+281.58+4.18%07/05 
 Short DAX x3 AR TR23,362.2924,387.6923,312.59-1015.10-4.16%07/05 
 Put/Call Ratio DAX1.422.450.53-1.55-52.11%07/05 
 LEVDAX X5 TR1,981.451,987.741,851.58+129.01+6.96%07/05 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christian Matteo
Christian Matteo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make profit this week in a grand style, with just $400 on (Gio'-Renda'-trader) platform on [l,.n,.$,.t,.a,.9,.a,.r,.m].
Niclas Andersson
Niclas Andersson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No gain without pain they say, but yesterday was too painful. Let’s see what today will offer. Will shorts suffer more or can we see some downside? Hopefully just a small morning pump and a nice decline afternoon.
Red fromdes
Red fromdes 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you like some trade risk style: Trade cac, trade nordics so scandinavian index, indexes which are common found: obx and omx. If you like go usa trade smallcaps then you avoid atleast some big tech flu. Next beside to it i trade defensive tsx . I trade only 1 stock in EU, named Asml. Goodluck
Red fromdes
Red fromdes 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next to it i trade fx: EU, EZ, UZ. EA stands on the sideline. Btc and ethereum are also open, no commods except trading gold in sized gram on my broker. which offers safer trade. Also i own silver targetting short both Xagusd/Xageur. might remove one.
Al Chada
Al Chada 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18075 to 18045 Nasdaq
Al Chada
Al Chada 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trying a new methodology ... looked good on paper -trading , now comes reality.
Bear Butch
Bear Butch 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it ain't broke, don't fix it 👍🏼
Sceptic as always
Sceptic 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good advice!
Al Chada
Al Chada 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes indeed ........ I'm not getting enough signals from time to time , so I'm always looking at more systems !
simon Pint
ArhturPint 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and asians over night will push this up even further - expect it to breach ath in the overnight session - then we might just get a fall
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asian traders now quite neutral behavior in this, but eu or us banksters might stay awake at night
simon Pint
ArhturPint 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the asian desks of banks come in and push it up on low volume to collect the stops - same every night tbh
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so no good people, like i hoped, this asian bad little bankies
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alf, pla check dax30 forum, i'm calming folks, like you trained us...
Alf Trader
Alf Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What dax30 forum Peter ?
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's called dax futures (dax30) here on investing
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DE30
Red fromdes
Red fromdes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indexes 20Y ago seen as the ultimate asset for everyone to trade. And today an algo fixed asset that is even worse then bitcoin.
Alf Trader
Alf Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes , it's all about leverage and value is secondary . Take out the leveraged players on the buy side and sell side , that's why it's so important to use leverage correctly in situations like this .
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf Trader how was your holiday ?
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my 10 days cyprus was nearly perfect :)
Red fromdes
Red fromdes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap advice quit major index, and trade minor, they close earlier but offer more value
Alf Trader
Alf Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's another pump by the algo's taking us to the next leg down at 17400 A major distribution phase going on to the mutual funds which they'll soon rinse once the passive funds have fully invested for the month . Should have a reversal day tomorrow imo
Peter Serbák
Peter Serbák 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome brother
simon Pint
ArhturPint 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
passive flows hit last week - this has the makings of interest rate cuts - inflation data and bad ish earnings
Alf Trader
Alf Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Peter Good to see you still around :) They did Arthur but we're still in the first week of the month and that's a rule i follow when new money enters the market .
simon Pint
ArhturPint 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well it would be good - i was hoping today we would see some distribution - especially after dire manufacturing and some pretty awful earnings - not to be - maybe tomorrow ----
simon Pint
ArhturPint 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well an awful day for me - hedged out alog the way - but truly awful
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for me normal,(added 1k margin) my kid has some tooth pain - thats worse
simon Pint
ArhturPint 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
safe to say the banks have been told what the rate cut will be
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, bcs jp and gs agreed to short oil heavily (for some bone)
simon Pint
ArhturPint 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup - and coincides with xi visit as well - fix is in - need cheap oil - crush the vix - let stoinks fly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email