Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 794.0 | 800.0 | 793.0 | -10.0 | -1.24% | 4.79K | 09:44:30 | ||
Alteo Energiaszolgaltato | 3,840.0 | 3,930.0 | 3,810.0 | -450.0 | -10.49% | 18.52K | 09:50:25 | ||
ANY | 4,250.0 | 4,300.0 | 4,230.0 | -40.0 | -0.93% | 16.20K | 09:50:19 | ||
Appeninn | 473.0 | 483.0 | 473.0 | -8.0 | -1.66% | 27.69K | 09:04:51 | ||
AutoWallis | 148.00 | 149.00 | 147.00 | -1.00 | -0.67% | 27.78K | 08:48:38 | ||
Budapesti Ingatlan Hasznositasi | 492.0 | 492.0 | 489.0 | +2.0 | +0.41% | 0.65K | 06:27:18 | ||
CIG Pannonia | 362.0 | 370.0 | 362.0 | -5.0 | -1.36% | 36.04K | 09:38:46 | ||
Delta Technologies Nyrt | 75.000 | 79.800 | 70.200 | -2.000 | -2.60% | 1.15M | 09:37:10 | ||
Gedeon Richter | 9,130.0 | 9,450.0 | 9,075.0 | -10.0 | -0.11% | 227.01K | 09:52:52 | ||
Graphisoft Park Se Ingatl Eur | 9.1 | 9.2 | 9.1 | -0.1 | -0.55% | 10.38K | 08:43:58 | ||
Magyar Telekom | 987.0 | 995.0 | 981.0 | -10.0 | -1.00% | 168.55K | 09:44:09 | ||
Masterplast | 2,920.0 | 2,990.0 | 2,920.0 | -70.0 | -2.34% | 410.00 | 06:49:41 | ||
MOL | 2,798.0 | 2,804.0 | 2,788.0 | -4.0 | -0.14% | 580.68K | 09:53:10 | ||
Opus Global | 384.00 | 388.50 | 380.00 | -4.00 | -1.03% | 98.51K | 09:49:33 | ||
OTP Bank | 17,410.0 | 17,575.0 | 17,325.0 | -100.0 | -0.57% | 228.70K | 09:53:52 | ||
PannErgy | 1,405.0 | 1,425.0 | 1,400.0 | +20.0 | +1.44% | 12.29K | 07:30:28 | ||
Waberers | 3,990.00 | 4,020.00 | 3,990.00 | 0.00 | 0.00% | 1.71K | 07:19:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review