Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,320.00 | 68,320.00 | 68,320.00 | -0.06% | 68,320.00-0.06% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 42.60 | 38.40 | 43.50 | 38.00 | +10.94% | 2.81M | 42.60+10.94% | 11:07:06 | |
MOLB MOL PLC | 3,064.00 | 3,000.00 | 3,064.00 | 2,986.00 | +2.13% | 580.62K | 3,064.00+2.13% | 11:12:41 | |
OPUSG OPUS GLOBAL Nyrt | 376.00 | 382.00 | 390.00 | 375.00 | -1.57% | 515.88K | 376.00-1.57% | 11:05:06 | |
OTPB OTP Bank Nyrt | 18,335.00 | 18,600.00 | 18,560.00 | 18,250.00 | -1.42% | 498.84K | 18,335.00-1.42% | 11:13:22 | |
MTEL Magyar Telekom PLC | 916.00 | 922.00 | 924.00 | 915.00 | -0.65% | 375.59K | 916.00-0.65% | 11:05:19 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 42.60+4.200+10.94% |
MOLB MOL | 3,064.00+64.0+2.13% |
WABE Waberers | 4,150.00+50.00+1.22% |
ALTS Alteo Energiaszolgaltato | 3,690.00+30.0+0.82% |
GDRB Gedeon Richter | 9,550.00+75.0+0.79% |
Name | Price |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
OTPB OTP Bank | 18,335.00-265.0-1.42% |
PANP PannErgy | 1,310.00-10.0-0.76% |
BIFR Budapesti Ingatlan Hasznositasi | 534.00-4.0-0.74% |
AUTW AutoWallis | 154.00-1.00-0.65% |