Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.52 | 16.45 | 16.57 | 16.31 | +0.43% | 4.17M | 16.52+0.43% | 12:28:57 | |
CEMEXCPO Cemex SAB de CV | 13.58 | 13.63 | 13.74 | 13.53 | -0.37% | 4.03M | 13.58-0.37% | 12:27:40 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.21 | 64.34 | 65.26 | 63.78 | +1.35% | 3.33M | 65.21+1.35% | 12:28:57 | |
GFNORTEO Grupo Financiero Banorte | 173.00 | 173.33 | 174.59 | 172.61 | -0.19% | 1.53M | 173.00-0.19% | 12:28:56 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 70.65 | 70.07 | 72.18 | 69.41 | +0.83% | 1.23M | 70.65+0.83% | 12:29:00 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 147.22+4.320+3.02% |
Q Qualitas Controladora | 213.35+4.80+2.30% |
MEGACPO Megacable Holdings | 51.80+1.360+2.70% |
BOLSAA Bolsa Mexicana De Valores | 33.68+0.610+1.84% |
GCC GCC SAB de CV | 204.97+5.990+3.01% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 165.06-1.92-1.15% |
AC Arca Continental | 165.82-1.89-1.13% |
CHDRAUIB Grupo Comercial Chedraui | 124.35-0.050-0.04% |
KIMBERA Kimberly - Clark A | 36.90-0.070-0.19% |
CEMEXCPO Cemex | 13.58-0.050-0.37% |