Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,117.01 | +8.69 | +0.02% | 16 | 19 | |
| S&P/BMV IPC CompM. | 475.74 | +0.28 | +0.06% | 20 | 23 | |
| S&P/BMV INMEX | 3,525.17 | -0.88 | -0.02% | 8 | 11 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.600 | 16.600 | 16.710 | 16.400 | 0.00% | 20.51M | 14:55:41 | ||
| Wal Mart de Mexico | 66.700 | 65.530 | 66.770 | 65.110 | +1.79% | 19.82M | 14:55:41 | ||
| Cemex | 13.120 | 13.190 | 13.270 | 12.980 | -0.53% | 17.36M | 14:55:40 | ||
| Alfa | 12.750 | 12.870 | 12.890 | 12.560 | -0.93% | 2.86M | 14:55:31 | ||
| Grupo Mexico | 102.010 | 104.330 | 104.990 | 100.620 | -2.22% | 2.54M | 14:55:37 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qualitas Controladora | 209.82 | +7.58 | +3.75% | |
| Asur B | 580.21 | +14.59 | +2.58% | |
| Wal Mart de Mexico | 66.700 | +1.170 | +1.79% | |
| Arca Continental | 168.48 | +2.95 | +1.78% | |
| Industrias Penoles | 254.97 | +4.08 | +1.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Del Bajio | 62.660 | -2.690 | -4.12% | |
| Grupo Televisa Unit | 10.86 | -0.26 | -2.34% | |
| Grupo Mexico | 102.010 | -2.320 | -2.22% | |
| OMA B | 179.830 | -3.450 | -1.88% | |
| GCC SAB de CV | 201.870 | -3.590 | -1.75% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 308.08 | +0.51 | +0.17% | 6 | 9 | |
| S&P/BMV SRVS CONS. | 890.81 | -3.18 | -0.36% | 2 | 5 | |
| S&P/BMV PROD CONS. | 1,093.00 | +8.81 | +0.81% | 6 | 6 | |
| S&P/BMV SERVS FIN. | 142.63 | +0.73 | +0.51% | 4 | 4 | |
| S&P/BMV SALUD | 959.08 | -8.56 | -0.88% | 2 | 1 | |
| S&P/BMV-MAT | 1,078.02 | -13.41 | -1.23% | 3 | 6 | |
| S&P/BMV TELECOM | 776.99 | -0.34 | -0.04% | 2 | 1 |