Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.29% | 11,913.75+0.29% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.55 | 13.55 | 13.94 | 13.55 | -2.31% | 313.39M | 13.55-2.31% | 08/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.39 | 10.39 | 10.67 | 10.39 | -1.05% | 143.49M | 10.39-1.05% | 08/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.54 | 31.54 | 32.08 | 31.38 | -0.57% | 117.68M | 31.54-0.57% | 08/05 | |
AKBNK Akbank TAS | 60.00 | 60.00 | 62.30 | 59.00 | -2.60% | 93.63M | 60.00-2.60% | 08/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.22 | 45.22 | 45.94 | 45.10 | -0.53% | 85.11M | 45.22-0.53% | 08/05 |
Name | Price |
---|---|
ENKAI ENKA | 39.24+0.800+2.08% |
ALARK Alarko Holding | 118.90+1.400+1.19% |
GUBRF Gubretas | 160.20+1.50+0.95% |
SAHOL Sabanci Holding | 95.60+0.35+0.37% |
KOZAL Koza Altin | 23.30+0.08+0.34% |
Name | Price |
---|---|
SASA SASA Polyester | 44.72-1.400-3.04% |
TUPRS Tupras Turkiye | 192.70-5.60-2.82% |
AKBNK Akbank TAS | 60.00-1.60-2.60% |
OYAKC Oyak Cimento | 60.10-1.550-2.51% |
FROTO Ford Otosan | 1,120.00-27.00-2.35% |