Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.65 | 13.55 | 13.76 | 13.59 | +0.74% | 127.26M | 13.65+0.74% | 05:27:00 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6.46 | 5.88 | 6.46 | 5.32 | +9.86% | 84M | 6.46+9.86% | 05:27:43 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.34 | 6.40 | 6.45 | 6.34 | -0.94% | 77.81M | 6.34-0.94% | 05:26:54 | |
YESIL Yesil Yatirim Holding AS | 5.93 | 5.58 | 6.13 | 5.53 | +6.27% | 74.99M | 5.93+6.27% | 05:28:05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.84 | 31.54 | 32.28 | 31.74 | +0.95% | 65.56M | 31.84+0.95% | 05:27:01 |
Name | Price |
---|---|
BANVT Banvitas | 256.50+23.300+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
OSMEN Osmanli Menkul Degerler | 353.25+32.000+9.96% |
MEGAP Mega Polietilen | 10.84+0.980+9.94% |
TEKTU Tek-Art Insaat | 4.69+0.420+9.84% |
Name | Price |
---|---|
UZERB Uzertas | 729.00-81.000-10.00% |
ERSU ERSU | 30.54-3.380-9.96% |
BJKAS Besiktas | 25.34-2.800-9.95% |
BEGYO Bati Ege Gayrimenkul Yatirim | 4.44-0.49-9.94% |
BRKVY Birikim Varlik Yonetim AS | 75.30-5.20-6.46% |