Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,630.00 | 25,060.00 | 24,595.00 | -1.62% | 24,630.00-1.62% | 08/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.12 | -1.21% | 6.04K | 72.12-1.21% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 168.00 | -0.12% | 130.1M | 167.90-0.12% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 02:00:29 | |
7203 Toyota Motor Corp | 3,528.00 | 3,579.00 | 3,595.00 | 3,473.00 | -1.42% | 40.74M | 3,528.00-1.42% | 02:00:29 | |
4689 LY Corp | 362.60 | 367.60 | 386.00 | 358.80 | -1.36% | 34.23M | 362.60-1.36% | 02:00:29 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
4732 USS Co Ltd | 1,345.00+166.5+14.13% |
7518 Net One Systems | 2,961.00+299.5+11.25% |
9744 Meitec Corp | 3,255.00+291.0+9.82% |
7951 Yamaha Corp. | 3,624.00+308.0+9.29% |
Name | Price |
---|---|
9519 Renova | 1,186.00-358.0-23.19% |
9064 Yamato Holdings | 1,777.00-239.0-11.86% |
6963 Rohm Ltd | 2,014.00-240.5-10.67% |
6976 Taiyo Yuden | 3,321.00-322.0-8.84% |
4912 Lion Corp | 1,315.50-114.0-7.97% |