Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.50 | 1,327.50 | 1,303.50 | 1,234.00 | -6.40% | 91.9M | 1,242.50-6.40% | 00:49:39 | |
9432 Nippon Telegraph & Telephone Corp | 168.40 | 168.10 | 169.20 | 168.10 | +0.18% | 81.42M | 168.40+0.18% | 00:50:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,582.00 | 1,551.00 | 1,583.50 | 1,565.00 | +2.00% | 47.82M | 1,582.00+2.00% | 00:49:39 | |
9501 Tokyo Electric Power Co., Inc. | 955.60 | 968.00 | 972.10 | 947.60 | -1.28% | 38.21M | 955.60-1.28% | 00:50:29 | |
4689 LY Corp | 363.60 | 367.60 | 386.00 | 358.80 | -1.09% | 25.23M | 363.60-1.09% | 00:50:27 |
Name | Price |
---|---|
4732 USS Co Ltd | 1,348.00+169.5+14.38% |
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
7951 Yamaha Corp. | 3,631.00+315.0+9.50% |
7013 IHI Corp. | 4,135.00+328.0+8.62% |
4202 Daicel Corp | 1,578.00+109.5+7.46% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,775.50-240.5-11.93% |
4912 Lion Corp | 1,325.50-104.0-7.28% |
7011 Mitsubishi Heavy Industries | 1,242.50-85.0-6.40% |
3626 TIS | 3,194.00-216.0-6.33% |
2212 Yamazaki Baking Co Ltd | 3,549.00-209.0-5.56% |