Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.98 | 57.70 | 55.41 | -0.42 | -0.74% | 43.18M | 16:07:54 | ||
AFK Sistema | 24.35 | 26.38 | 23.96 | -1.91 | -7.27% | 175.77M | 16:08:38 | ||
AK Transneft Pref | 1,640 | 1,694 | 1,624 | -30 | -1.77% | 1.87M | 16:08:36 | ||
ALROSA ao | 77.92 | 80.25 | 77.70 | -2.05 | -2.56% | 15.37M | 16:08:42 | ||
Bank VTB PAO | 0.020235 | 0.021110 | 0.020135 | -0.000775 | -3.69% | 187.03B | 16:08:21 | ||
FGK Rusgidro PAO | 0.6469 | 0.6929 | 0.6428 | -0.0325 | -4.78% | 492.48M | 16:08:37 | ||
FSK EES | 0.1057 | 0.1083 | 0.1044 | -0.0007 | -0.70% | 4.26B | 16:08:12 | ||
Gazprom PAO | 125.41 | 129.53 | 125.30 | -3.48 | -2.70% | 38.78M | 16:08:34 | ||
Globaltrans Inv | 730.25 | 753.55 | 727.15 | -14.70 | -1.97% | 165.68K | 16:08:35 | ||
HeadHunter Group | 4,984.00 | 5,149.00 | 4,927.00 | -73.00 | -1.44% | 14.94K | 11:48:24 | ||
Lukoil | 7,555.0 | 7,722.5 | 7,551.0 | -129.0 | -1.68% | 523.29K | 16:08:32 | ||
Magnit | 7,712.5 | 7,917.0 | 7,688.5 | -162.0 | -2.06% | 192.19K | 16:08:20 | ||
MMK | 57.11 | 58.44 | 56.91 | -1.18 | -2.03% | 19.06M | 16:08:39 | ||
Moskovskaya Birzha OAO | 244.15 | 247.50 | 242.01 | -1.45 | -0.59% | 5.83M | 16:08:35 | ||
Moskovskiy Kreditnyi Bank OAO | 7.060 | 7.340 | 6.970 | -0.204 | -2.81% | 19.07M | 16:08:40 | ||
MTS | 292.40 | 299.95 | 291.75 | -6.65 | -2.22% | 3.02M | 16:08:44 | ||
NLMK PAO | 205.90 | 216.30 | 205.00 | -8.26 | -3.86% | 8.89M | 16:08:28 | ||
Norilskiy Nikel | 146.3 | 153.0 | 145.3 | -5.7 | -3.74% | 10.45M | 16:08:31 | ||
NOVATEK | 1,080.60 | 1,123.80 | 1,080.00 | -37.20 | -3.33% | 1.06M | 16:08:15 | ||
OK Rusal MKPAO | 43.885 | 45.875 | 43.640 | -1.290 | -2.86% | 29.20M | 16:08:38 | ||
Ozon Holdings | 4,283.50 | 4,459.50 | 4,275.00 | -141.50 | -3.20% | 314.17K | 16:08:35 | ||
PhosAgro ao | 6,018.0 | 6,199.0 | 6,001.0 | -59.0 | -0.97% | 85.15K | 16:08:08 | ||
PIK | 858.90 | 889.00 | 848.30 | -20.80 | -2.36% | 464.26K | 16:08:42 | ||
Polyus | 12,449.0 | 12,930.0 | 12,437.5 | -360.0 | -2.81% | 179.32K | 16:08:32 | ||
Ros Agro PLC | 1,400.80 | 1,442.60 | 1,393.40 | -31.20 | -2.18% | 161.52K | 16:08:35 | ||
Rosneft | 564.20 | 581.15 | 553.95 | -11.45 | -1.99% | 5.50M | 16:08:38 | ||
Rostelecom | 93.40 | 97.67 | 92.40 | -3.67 | -3.78% | 6.14M | 16:08:08 | ||
Sberbank Rossii | 316.49 | 321.55 | 316.00 | -3.89 | -1.21% | 25.72M | 16:08:16 | ||
Sberbank Rossii Pref | 317.40 | 321.76 | 316.90 | -3.18 | -0.99% | 1.93M | 16:08:36 | ||
Severstal - ao | 1,843.40 | 1,935.00 | 1,838.00 | -84.80 | -4.40% | 1.31M | 16:08:22 | ||
Surgut | 29.410 | 30.840 | 29.250 | -1.230 | -4.01% | 50.57M | 16:08:26 | ||
Surgut-pref | 69.570 | 70.700 | 69.285 | -0.950 | -1.35% | 20.96M | 16:08:38 | ||
Tatneft Pref | 696.20 | 716.80 | 691.80 | -15.80 | -2.22% | 815.79K | 16:08:40 | ||
Tatneft-3 | 702.70 | 720.40 | 696.40 | -12.50 | -1.75% | 1.67M | 16:08:15 | ||
TKS Holding MKPAO | 2,898.50 | 2,982.00 | 2,890.50 | -30.50 | -1.04% | 1.56M | 16:08:39 | ||
Unipro | 1.969 | 2.040 | 1.960 | -0.033 | -1.65% | 142.18M | 16:08:35 | ||
VK DRC | 559.80 | 576.00 | 559.00 | -12.20 | -2.13% | 1.20M | 16:08:41 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,040.0 | 4,159.0 | 4,021.2 | -11.0 | -0.27% | 336.98K | 16:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review