Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,425.00 | 346,350.00 | 342,950.00 | -0.82% | 343,425.00-0.82% | 02/05 | |||
MICEX Mini Futures | 3,417.80 | 3,434.75 | 3,399.55 | -0.46% | 3,417.80-0.46% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02309 | 0.023015 | 0.023175 | 0.02304 | +0.22% | 22.69B | 0.02309+0.22% | 08:32:33 | |
FEES FSK EES | 0.1282 | 0.1298 | 0.1307 | 0.1273 | -1.61% | 2.21B | 0.1282-1.61% | 08:32:33 | |
HYDR FGK Rusgidro PAO | 0.7252 | 0.7235 | 0.7297 | 0.7242 | +0.15% | 87.08M | 0.7252+0.15% | 08:31:08 | |
UPRO Unipro | 2.219 | 2.228 | 2.24 | 2.204 | -0.67% | 82.8M | 2.219-0.67% | 08:32:32 | |
AFKS AFK Sistema | 26.76 | 25.68 | 26.81 | 25.91 | +3.44% | 72.49M | 26.76+3.44% | 08:32:25 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.76+0.89+3.44% |
AFLT Aeroflot | 50.32+0.75+1.51% |
SBER_p Sberbank Rossii Pref | 311.49+3.22+1.04% |
SBER Sberbank Rossii | 311.28+3.06+0.99% |
GLTRDR Globaltrans Inv | 800.00+5.95+0.75% |
Name | Price |
---|---|
FEES FSK EES | 0.1282-0.0021-1.61% |
OZONDR Ozon Holdings | 4,530.50-47.00-1.03% |
MOEX Moskovskaya Birzha OAO | 230.18-2.55-1.10% |
AGRODR Ros Agro PLC | 1,604.40-13.60-0.84% |
PIKK PIK | 841.70-7.30-0.86% |