Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,184.10 | 0.00 | 0.00% | 0 | 0 | |
| MOEX | 3,426.11 | 0.00 | 0.00% | 0 | 0 | |
| MOEX 10 | 6,443.91 | 0.00 | 0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 21,556.63 | 0.00 | 0.00% | 0 | 0 |
Russia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 25.88 | 25.68 | 26.08 | 25.50 | +0.00% | 0 | 16:49:41 | ||
| Aeroflot | 49.57 | 49.56 | 49.85 | 49.20 | 0.00% | 0 | 16:49:31 | ||
| FSK EES | 0.1303 | 0.1298 | 0.1327 | 0.1290 | 0.00% | 0 | 16:49:31 | ||
| Norilskiy Nikel | 154.4 | 154.5 | 156.5 | 153.7 | 0.00% | 0 | 16:49:24 | ||
| Gazprom PAO | 154.16 | 154.37 | 154.96 | 153.50 | +0.00% | 0 | 16:49:56 | ||
| Lukoil | 7,722.5 | 7,726.5 | 7,763.5 | 7,574.0 | 0.00% | 0 | 16:49:53 | ||
| MMK | 54.69 | 54.59 | 55.12 | 54.26 | 0.00% | 0 | 16:49:54 | ||
| MTS | 308.45 | 308.45 | 309.10 | 307.00 | +0.00% | 0 | 16:49:34 | ||
| Magnit | 8,267.0 | 8,269.0 | 8,294.0 | 8,203.0 | +0.00% | 0 | 16:49:51 | ||
| MosEnrg | 3.305 | 3.300 | 3.341 | 3.277 | +0.00% | 0 | 16:49:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 25.88 | +0.00 | +0.00% | |
| Aeroflot | 49.57 | 0.00 | 0.00% | |
| FSK EES | 0.1303 | 0.0000 | 0.00% | |
| Norilskiy Nikel | 154.4 | 0.0 | 0.00% | |
| Gazprom PAO | 154.16 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 25.88 | +0.00 | +0.00% | |
| Aeroflot | 49.57 | 0.00 | 0.00% | |
| FSK EES | 0.1303 | 0.0000 | 0.00% | |
| Norilskiy Nikel | 154.4 | 0.0 | 0.00% | |
| Gazprom PAO | 154.16 | +0.00 | +0.00% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 8,870.84 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Oil and Gas | 9,330.10 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Electric Uti. | 2,138.88 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Telecommunic. | 2,269.54 | 0.00 | 0.00% | 0 | 0 | |
| RTS Goods & Retai. | 241.13 | 0.00 | 0.00% | 0 | 0 | |
| RTS Metals & Mini. | 204.65 | +0.00 | +0.00% | 0 | 0 | |
| RTS Oil & Gas | 198.79 | +0.00 | +0.00% | 0 | 0 | |
| RTS Telecom | 76.36 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Consumer | 9,700.55 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Chemicals | 35,332.49 | +0.00 | +0.00% | 0 | 0 | |
| RTS Chemicals | 404.36 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Financials | 10,863.45 | +0.00 | +0.00% | 0 | 0 | |
| RTS Electric Util. | 59.5100 | +0.0000 | +0.00% | 0 | 0 | |
| MOEX Transport | 2,005.98 | +0.00 | +0.00% | 0 | 0 |