Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 118.10 | 118.05 | 119.60 | 116.50 | +0.04% | 1.41M | 118.10+0.04% | 13:17:00 | |
VALO Banco de Valores SA | 299.00 | 302.00 | 307.00 | 298.00 | -0.99% | 939.64K | 299.00-0.99% | 13:18:00 | |
PAMP Pampa Energia SA | 2,120.00 | 2,135.55 | 2,137.00 | 2,084.65 | -0.73% | 769.83K | 2,120.00-0.73% | 13:18:00 | |
GGAL Grupo Financiero Galicia B | 3,703.00 | 3,840.85 | 3,900.00 | 3,686.00 | -3.59% | 625.38K | 3,703.00-3.59% | 13:18:00 | |
CRES Cresud SA | 1,048.00 | 1,101.55 | 1,124.00 | 1,044.75 | -4.86% | 553.47K | 1,048.00-4.86% | 13:17:00 |
Name | Price |
---|---|
LOMA Loma Negra | 1,630.00+2.300+0.14% |
COME Comercial del Plata | 118.10+0.050+0.04% |
PAMP Pampa Energia | 2,120.00-15.550-0.73% |
ALUA Aluar | 850.50-8.000-0.93% |
YPFD YPF | 26,100.00-293.60-1.11% |
Name | Price |
---|---|
CRES Cresud | 1,055.05-46.50-4.22% |
BBAR BBVA Banco Frances | 3,684.50-169.20-4.39% |
HARG Holcim Argentina | 1,311.00-75.000-5.41% |
TECO2 Telecom Argentina | 2,011.00-61.20-2.95% |
BYMA BYMA | 1,591.50-66.00-3.98% |