Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 10,963.00 | 11,010.00 | 10,872.15 | -0.04% | 10,963.00-0.04% | 02:18:50 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,995.00 | 11,033.00 | 10,906.60 | -0.07% | 10,995.00-0.07% | 02:16:27 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11,049.00 | 11,068.95 | 10,890.00 | 0.00% | 11,049.000.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.70 | 12.70 | 13.00 | 12.60 | 0.00% | 397.12M | 12.700.00% | 02:44:20 | |
YESB Yes Bank Ltd | 22.90 | 22.95 | 23.15 | 22.75 | -0.22% | 127.8M | 22.90-0.22% | 02:43:41 | |
IDFB IDFC First Bank Ltd | 76.95 | 76.95 | 77.45 | 76.35 | 0.00% | 15.44M | 76.950.00% | 02:44:39 | |
BHEL Bharat Heavy Electricals Ltd. | 279.55 | 286.30 | 286.65 | 278.65 | -2.36% | 12.3M | 279.55-2.36% | 02:39:55 | |
SUZL Suzlon Energy Ltd | 40.30 | 39.95 | 40.40 | 39.70 | +0.88% | 10M | 40.30+0.88% | 02:41:53 |
Name | Price |
---|---|
BANH Bandhan Bank | 187.00+6.70+3.72% |
BFRG Bharat Forge | 1,444.40+39.25+2.79% |
PERS Persistent Systems | 3,408.70+20.90+0.62% |
SUZL Suzlon Energy | 40.30+0.35+0.88% |
ARBN Aurobindo Pharma | 1,138.60+2.50+0.22% |
Name | Price |
---|---|
ESCO Escorts Kubota | 3,463.90-74.50-2.11% |
BHEL Bharat Heavy Electricals | 279.55-6.75-2.36% |
NMDC NMDC | 262.15-4.65-1.74% |
PLNG Petronet LNG | 301.55-5.80-1.89% |
ADTB Aditya Birla Capital | 214.40-3.45-1.58% |