Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 54.95 | 56.39 | 54.75 | -0.87 | -1.56% | 13.16M | 08:50:23 | ||
AFK Sistema | 25.60 | 26.44 | 25.48 | -0.76 | -2.90% | 57.25M | 08:50:20 | ||
AK Transneft Pref | 1,667 | 1,680 | 1,651 | +18 | +1.06% | 854.74K | 08:50:17 | ||
ALROSA ao | 79.18 | 80.45 | 79.18 | -0.99 | -1.23% | 6.06M | 08:50:14 | ||
Bank VTB PAO | 0.020580 | 0.021085 | 0.020550 | -0.000275 | -1.32% | 63.01B | 08:50:14 | ||
BSP | 355.28 | 365.40 | 355.18 | -9.60 | -2.63% | 1.18M | 08:50:10 | ||
En Plus | 450.30 | 455.40 | 447.30 | +2.65 | +0.59% | 140.25K | 08:49:57 | ||
FGK Rusgidro PAO | 0.6709 | 0.6816 | 0.6678 | -0.0056 | -0.83% | 101.08M | 08:50:17 | ||
FSK EES | 0.1034 | 0.1085 | 0.1032 | -0.0044 | -4.10% | 3.75B | 08:50:19 | ||
Gazprom PAO | 127.64 | 129.82 | 127.42 | -0.83 | -0.65% | 25.25M | 08:50:23 | ||
Gk Samolet | 3,227.50 | 3,334.00 | 3,202.00 | -80.00 | -2.42% | 123.19K | 08:50:21 | ||
Globaltrans Inv | 727.20 | 745.95 | 727.20 | -10.35 | -1.40% | 157.00K | 08:50:21 | ||
Gruppa Pozitiv PAO | 2,990.80 | 3,018.80 | 2,990.00 | +1.60 | +0.05% | 79.93K | 08:50:22 | ||
Inter rao ees | 4.2495 | 4.2795 | 4.2200 | -0.0105 | -0.25% | 121.70M | 08:50:23 | ||
Lukoil | 7,605.0 | 7,646.0 | 7,582.5 | +15.0 | +0.20% | 221.89K | 08:50:18 | ||
Magnit | 7,700.0 | 7,849.5 | 7,667.5 | -118.5 | -1.52% | 164.55K | 08:50:23 | ||
Mechel PAO | 217.88 | 220.86 | 216.74 | -2.12 | -0.96% | 3.35M | 08:50:24 | ||
Mechel Pref | 228.10 | 229.90 | 222.15 | +1.40 | +0.62% | 967.36K | 08:50:09 | ||
MMK | 56.80 | 57.46 | 56.56 | +0.21 | +0.37% | 7.74M | 08:50:02 | ||
MosEnrg | 3.145 | 3.226 | 3.142 | -0.046 | -1.43% | 8.36M | 08:50:24 | ||
Moskovskaya Birzha OAO | 243.76 | 244.00 | 240.26 | +4.07 | +1.70% | 3.90M | 08:49:55 | ||
Moskovskiy Kreditnyi Bank OAO | 7.051 | 7.100 | 7.027 | +0.006 | +0.09% | 1.59M | 08:48:42 | ||
MTS | 297.10 | 301.50 | 296.30 | -3.75 | -1.25% | 2.18M | 08:50:18 | ||
NLMK PAO | 207.56 | 214.14 | 206.64 | -3.52 | -1.67% | 10.58M | 08:50:16 | ||
Norilskiy Nikel | 150.2 | 150.5 | 149.3 | +0.6 | +0.39% | 3.17M | 08:49:43 | ||
NOVATEK | 1,115.20 | 1,119.00 | 1,105.20 | +2.00 | +0.18% | 523.01K | 08:50:18 | ||
OK Rusal MKPAO | 44.310 | 44.855 | 43.935 | +0.420 | +0.96% | 15.48M | 08:50:25 | ||
Ozon Holdings | 4,350.00 | 4,475.00 | 4,346.50 | -90.50 | -2.04% | 212.18K | 08:50:22 | ||
PhosAgro ao | 5,911.0 | 6,048.0 | 5,910.0 | -97.0 | -1.61% | 104.96K | 08:50:09 | ||
PIK | 866.90 | 875.00 | 858.40 | +0.40 | +0.05% | 157.58K | 08:49:18 | ||
Polyus | 12,790.5 | 13,150.0 | 12,435.0 | -294.5 | -2.25% | 454.48K | 08:50:07 | ||
Ros Agro PLC | 1,395.00 | 1,415.60 | 1,380.80 | +2.40 | +0.17% | 56.07K | 08:50:21 | ||
Rosneft | 572.65 | 578.20 | 571.15 | -0.35 | -0.06% | 1.43M | 08:50:25 | ||
Rostelecom | 96.86 | 100.96 | 96.64 | -3.54 | -3.53% | 4.22M | 08:50:17 | ||
Sberbank Rossii | 317.40 | 318.78 | 315.92 | -0.82 | -0.26% | 11.40M | 08:50:06 | ||
Sberbank Rossii Pref | 317.75 | 319.47 | 316.77 | -1.31 | -0.41% | 947.07K | 08:50:00 | ||
Segezha Group | 3.148 | 3.178 | 3.122 | -0.010 | -0.32% | 42.06M | 08:50:18 | ||
Seligdar | 69.97 | 71.03 | 69.05 | -0.06 | -0.09% | 1.05M | 08:49:56 | ||
Severstal - ao | 1,876.80 | 1,896.20 | 1,853.00 | -10.80 | -0.57% | 1.13M | 08:50:07 | ||
Sovkomflot PAO | 131.99 | 132.74 | 131.15 | +0.84 | +0.64% | 1.58M | 08:50:10 | ||
Surgut | 30.155 | 30.700 | 30.000 | -0.005 | -0.02% | 27.83M | 08:50:24 | ||
Surgut-pref | 70.030 | 70.530 | 69.795 | +0.200 | +0.29% | 15.34M | 08:50:20 | ||
Tatneft Pref | 704.00 | 709.70 | 702.90 | -1.90 | -0.27% | 401.61K | 08:50:12 | ||
Tatneft-3 | 706.70 | 714.00 | 705.30 | -4.10 | -0.58% | 474.32K | 08:50:02 | ||
TKS Holding MKPAO | 2,828.50 | 2,887.00 | 2,823.00 | -38.50 | -1.34% | 410.33K | 08:50:19 | ||
Unipro | 1.974 | 1.993 | 1.973 | -0.009 | -0.45% | 45.98M | 08:49:40 | ||
VK DRC | 568.20 | 578.80 | 567.00 | -1.80 | -0.32% | 760.34K | 08:50:22 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review