Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,170.00 | 116,390.00 | 114,800.00 | -0.22% | 115,170.00-0.22% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02312 | 0.023015 | 0.023175 | 0.02304 | +0.35% | 17.94B | 0.02312+0.35% | 05:55:42 | |
FEES FSK EES | 0.1297 | 0.1298 | 0.1307 | 0.1288 | -0.49% | 760.66M | 0.1297-0.49% | 05:55:28 | |
HYDR FGK Rusgidro PAO | 0.727 | 0.7235 | 0.7297 | 0.7251 | +0.40% | 68.04M | 0.727+0.40% | 05:55:46 | |
UPRO Unipro | 2.213 | 2.228 | 2.24 | 2.205 | -0.94% | 59.91M | 2.213-0.94% | 05:55:16 | |
AFKS AFK Sistema | 26.39 | 25.68 | 26.47 | 25.91 | +1.97% | 43.77M | 26.39+1.97% | 05:55:04 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.39+0.51+1.97% |
AFLT Aeroflot | 50.40+0.83+1.67% |
SBER_p Sberbank Rossii Pref | 311.38+3.11+1.01% |
NLMK NLMK PAO | 248.28+2.32+0.94% |
SBER Sberbank Rossii | 311.00+2.78+0.90% |
Name | Price |
---|---|
QIWIDR QIWI | 197.60-10.80-5.18% |
OZONDR Ozon Holdings | 4,505.50-72.00-1.57% |
MTLR_p Mechel Pref | 262.45-2.30-0.87% |
UPRO Unipro | 2.213-0.021-0.94% |
SNGS Surgut | 36.12-0.370-1.01% |