- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 03:00:00 | |
601933 Yonghui Superstores Co Ltd | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 302.28M | 2.62+10.08% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.44 | 3.45 | 3.36 | -1.74% | 280.05M | 3.38-1.74% | 03:00:00 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 03:00:00 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
601933 Yonghui Superstores | 2.62+0.24+10.08% |
600774 Wuhan Hanshang | 8.20+0.75+10.07% |
600203 Fujian Furi Electronics | 7.00+0.64+10.06% |
600789 Shandong Lukang Pharm | 8.65+0.79+10.05% |
Name | Price |
---|---|
900953 Kama | 0.141-0.016-10.19% |
600785 Yinchuan Xinhua Commercial | 16.89-1.88-10.02% |
900957 Shanghai Lingyun Industries | 0.295-0.030-9.23% |
603960 Shanghai Kelai Mech | 25.94-2.27-8.05% |
603506 Nacity Property | 9.16-0.69-7.00% |