Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.81 | 4.57 | 5.01 | 4.45 | +5.25% | 428.18M | 4.81+5.25% | 01:45:07 | |
603993 CMOC Group Ltd | 8.99 | 8.69 | 9.15 | 8.58 | +3.45% | 366.51M | 8.99+3.45% | 01:30:19 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.38 | 4.43 | 4.36 | +0.23% | 310.63M | 4.39+0.23% | 01:30:21 | |
601099 Pacific Securities Co Ltd | 3.51 | 3.48 | 3.59 | 3.43 | +0.86% | 294.4M | 3.51+0.86% | 01:45:10 | |
600048 Poly Real Estate Group Co Ltd | 11.45 | 11.20 | 11.70 | 10.80 | +2.23% | 289.86M | 11.45+2.23% | 01:45:11 |
Name | Price |
---|---|
603843 Zhengping Road & Bridge | 3.39+0.24+7.62% |
600561 Jiangxi Changyun | 5.46+0.50+10.08% |
900957 Shanghai Lingyun Industries | 0.23+0.021+10.05% |
600326 Tibet Tianlu | 4.93+0.45+10.04% |
600979 Guangan | 4.17+0.38+10.03% |
Name | Price |
---|---|
688388 Guangdong Jia Yuan Technology | 12.82-1.65-11.40% |
603226 Shanghai Vohringer Wood | 3.83-0.43-10.09% |
600711 Chengtun Mining | 4.66-0.52-10.04% |
603682 Shanghai Golden Union Commercial Management Co | 5.05-0.55-9.82% |
603011 Hefei Metalforming | 6.85-0.69-9.15% |