Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.10 | 18.85 | 19.50 | 18.80 | +1.33% | 8.98M | 19.10+1.33% | 01:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 62.60 | 63.20 | 63.30 | 62.60 | -0.95% | 3.28M | 62.60-0.95% | 01:00:00 | |
1718 China Man-Made Fiber Corp | 8.02 | 8.09 | 8.12 | 8.01 | -0.87% | 2.95M | 8.02-0.87% | 01:00:00 | |
1714 Ho Tung Chemical Corp | 9.85 | 9.82 | 9.93 | 9.82 | +0.31% | 2.85M | 9.85+0.31% | 01:00:00 | |
1708 Sesoda Corp | 34.90 | 35.25 | 35.20 | 34.80 | -0.99% | 2.28M | 34.90-0.99% | 01:00:00 |
Name | Price |
---|---|
1773 Shiny Chemical | 166.50+3.00+1.83% |
1316 Sun Yad | 19.10+0.25+1.33% |
1776 Headway Advanced Materials Inc | 18.50+0.15+0.82% |
4755 San Fu | 144.50+1.00+0.70% |
1713 CCW | 48.50+0.30+0.62% |
Name | Price |
---|---|
4722 Qualipoly | 41.25-0.55-1.32% |
4720 Tex Year Industries | 18.95-0.25-1.30% |
1717 Eternal Materials | 30.90-0.40-1.28% |
1732 Mao Bao | 28.75-0.35-1.20% |
3708 Swancor | 134.00-1.50-1.11% |