Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1608 Hua Eng Wire & Cable Co Ltd | 38.55 | 38.55 | 39.50 | 38.25 | +7.08% | 38.35M | 38.55+7.08% | 16/05 | |
1609 Ta Ya Electric Wire & Cable | 52.10 | 52.10 | 52.90 | 52.10 | 0.00% | 13.48M | 52.100.00% | 16/05 | |
1605 Walsin Lihwa Corp | 35.75 | 36.15 | 36.25 | 35.65 | -0.69% | 9.53M | 35.75-0.69% | 14/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 50.80 | 52.30 | 51.60 | 49.00 | +1.80% | 9.36M | 50.80+1.80% | 14/05 | |
1612 Hong Tai Electric Industrial Co Ltd | 39.20 | 39.00 | 39.75 | 38.70 | +2.75% | 6.14M | 39.20+2.75% | 17/05 |
Name | Price |
---|---|
1608 Huaeng | 38.55+2.55+7.08% |
1614 Taiwan Sanyo | 49.60+2.80+5.98% |
1612 Hong Tai Electric | 39.20+1.05+2.75% |
1618 Hold-Key | 50.80+0.90+1.80% |
1611 China Electric | 17.65+0.15+0.86% |
Name | Price |
---|---|
1616 Evertop | 24.75-0.750-2.94% |
1603 CWCO | 42.10-1.05-2.43% |
1615 Dah San Electric | 66.10-1.40-2.07% |
1617 Jung Shing Wire | 24.30-0.30-1.22% |
1605 Walsin Lihwa | 35.75-0.25-0.69% |