Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 69.90 | 70.40 | 70.70 | 69.90 | -0.43% | 2.89M | 69.90-0.43% | 17/05 | |
8926 Taiwan Cogeneration Corp | 46.40 | 46.25 | 46.40 | 46.10 | -1.07% | 1.1M | 46.40-1.07% | 17/05 | |
9908 Great Taipei Gas Corp | 32.55 | 32.55 | 32.60 | 32.40 | +0.77% | 207.5K | 32.55+0.77% | 16/05 | |
2616 Shan-Loong Transportation Co Ltd | 26.90 | 26.95 | 26.90 | 26.70 | -0.19% | 171.47K | 26.90-0.19% | 17/05 | |
9937 National Petroleum Co Ltd | 66.90 | 68.20 | 67.50 | 66.90 | -1.91% | 43.05K | 66.90-1.91% | 17/05 |
Name | Price |
---|---|
9918 SSNG | 42.20+0.95+2.30% |
9926 Shin Hai Gas | 55.70+0.50+0.91% |
9908 Taipei Gas | 32.55+0.25+0.77% |
9931 Hsin Kao Gas | 36.80-0.10-0.27% |
2616 Shan-Loong | 26.90-0.05-0.19% |
Name | Price |
---|---|
9937 National Petroleum | 66.90-1.30-1.91% |
8926 Taiwan Cogeneration | 46.40-0.50-1.07% |
6505 FPCC | 69.90-0.30-0.43% |
2616 Shan-Loong | 26.90-0.05-0.19% |
9931 Hsin Kao Gas | 36.80-0.10-0.27% |