Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,425.00 | 4,473.00 | 4,473.00 | 4,278.00 | -1.07% | 28.72M | 4,425.00-1.07% | 02:00:29 | |
6740 Japan Display Inc | 16.00 | 16.00 | 16.00 | 15.00 | 0.00% | 17.31M | 16.000.00% | 02:00:29 | |
6857 Advantest Corp. | 5,319.00 | 5,665.00 | 5,432.00 | 5,257.00 | -6.11% | 16.64M | 5,319.00-6.11% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,911.50 | 2,932.00 | 2,920.50 | 2,831.50 | -0.70% | 13.58M | 2,911.50-0.70% | 02:00:29 | |
6503 Mitsubishi Electric Corp | 2,610.00 | 2,698.50 | 2,630.00 | 2,532.50 | -3.28% | 11.41M | 2,610.00-3.28% | 02:00:29 |
Name | Price |
---|---|
6794 Foster Electric | 1,680.00+79.0+4.93% |
6674 GS Yuasa Corp. | 3,225.00+135.0+4.37% |
6768 Tamura Corp | 705.00+23.0+3.37% |
6744 Nohmi Bosai Ltd | 2,295.00+66.0+2.96% |
6525 Kokusai Electric | 4,280.00+115.00+2.76% |
Name | Price |
---|---|
6675 SAXA Holdings Inc | 2,487.00-220.0-8.13% |
6871 Micronics Japan | 5,720.00-390.0-6.38% |
6857 Advantest Corp. | 5,319.00-346.0-6.11% |
6507 Sinfonia Technology | 3,425.00-185.0-5.12% |
6622 Daihen Corp | 8,200.00-370.0-4.32% |