Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,413.00 | 4,411.00 | 4,414.00 | 4,358.00 | +0.05% | 4.35M | 4,413.00+0.05% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,165.50 | 2,142.50 | 2,166.00 | 2,126.00 | +1.07% | 2.79M | 2,165.50+1.07% | 02:00:29 | |
2801 Kikkoman Corp. | 1,778.50 | 1,784.50 | 1,781.50 | 1,748.00 | -0.34% | 2.79M | 1,778.50-0.34% | 02:00:29 | |
2802 Ajinomoto Co., Inc. | 5,600.00 | 5,790.00 | 5,704.00 | 5,558.00 | -3.28% | 1.98M | 5,600.00-3.28% | 02:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,723.00 | 5,693.00 | 5,727.00 | 5,630.00 | +0.53% | 1.69M | 5,723.00+0.53% | 02:00:29 |
Name | Price |
---|---|
2215 First Baking Co Ltd | 608.00+25.0+4.29% |
2053 Chubushiryo Co Ltd | 1,536.00+40.0+2.67% |
2884 Yoshimura Food Holdings KK | 1,514.00+34.0+2.30% |
2540 Yomeishu Seizo | 2,288.00+46.0+2.05% |
2819 Ebara Foods Industry | 2,886.00+56.0+1.98% |
Name | Price |
---|---|
2802 Ajinomoto Co., Inc. | 5,600.00-190.0-3.28% |
2107 Toyo Sugar Refining | 1,636.00-30.0-1.80% |
2897 Nissin Foods Holdings Co Ltd | 3,908.00-47.0-1.19% |
2001 Nippn | 2,227.00-26.0-1.15% |
2003 Nitto Fuji Flour Milling | 6,170.00-50.0-0.80% |