Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
Airtac | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
ASE Industrial | 151.00 | 153.50 | 150.00 | +2.00 | +1.34% | 10.72M | 15/05 | ||
Asustek | 498.00 | 517.00 | 495.50 | +32.00 | +6.87% | 11.12M | 15/05 | ||
Cathay Holdings | 56.40 | 56.80 | 56.10 | 0.00 | 0% | 59.96M | 16/05 | ||
CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0% | 65.26M | 16/05 | ||
Chailease | 153.00 | 154.50 | 152.50 | 0.00 | 0.00% | 10.41M | 16/05 | ||
Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
China Steel | 25.05 | 25.20 | 25.00 | 0.05 | 0.20% | 11.95M | 17/05 | ||
CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | 15/05 | ||
CTBC | 37.50 | 37.70 | 37.05 | +0.60 | +1.63% | 67.40M | 16/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | -0.60 | -2.11% | 18.51M | 14/05 | ||
EMC Taiwan | 217.00 | 217.00 | 204.00 | +13.50 | +6.63% | 76.95M | 16/05 | ||
Far EasTone | 82.90 | 84.00 | 82.90 | -0.50 | -0.60% | 4.89M | 15/05 | ||
FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
FENC | 35.20 | 35.40 | 34.55 | +0.85 | +2.47% | 13.31M | 16/05 | ||
Feng Tay | 157.50 | 160.50 | 157.50 | -2.00 | -1.25% | 2.33M | 16/05 | ||
FFHC | 28.05 | 28.15 | 27.60 | +0.65 | +2.37% | 41.31M | 17/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
FPCC | 69.90 | 70.70 | 69.90 | -0.30 | -0.43% | 2.89M | 17/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
HNFHC | 26.05 | 26.25 | 25.85 | -0.05 | -0.19% | 26.45M | 15/05 | ||
Hon Hai Precision | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
LARGAN | 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | 17/05 | ||
MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | 10.00 | 0.87% | 6.56M | 17/05 | ||
Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
Nanya Tech | 64.00 | 65.30 | 63.50 | -0.80 | -1.23% | 16.97M | 16/05 | ||
Novatek Micro | 591.00 | 592.00 | 582.00 | +12.00 | +2.07% | 4.04M | 16/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | -1.50 | -0.55% | 783.58K | 14/05 | ||
QCI | 277.00 | 292.00 | 276.50 | -11.50 | -3.99% | 82.97M | 16/05 | ||
Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
Shanghai Commercial | 46.10 | 46.85 | 46.10 | 0.20 | 0.44% | 12.52M | 17/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +36.50 | +8.83% | 8.06M | 16/05 | ||
SinoPac Holdings | 23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | 17/05 | ||
Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
Taiwan Semicon | 835.00 | 848.00 | 834.00 | -6.00 | -0.71% | 27.86M | 17/05 | ||
TCFHC | 26.70 | 26.70 | 26.50 | +0.35 | +1.33% | 13.26M | 16/05 | ||
TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
TWM | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
Uni-President | 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | 16/05 | ||
Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
Wan Hai | 71.90 | 72.00 | 69.50 | +1.40 | +1.99% | 21.98M | 16/05 | ||
Yageo | 640.00 | 649.00 | 637.00 | 5.00 | 0.79% | 1.53M | 17/05 | ||
YMTC | 71.40 | 72.10 | 69.20 | +0.10 | +0.14% | 236.87M | 15/05 | ||
Yuanta Group | 32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review