Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 52.20 | 52.50 | 54.10 | 52.00 | -0.57% | 83.74M | 52.20-0.57% | 08/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 169.50 | 171.50 | 168.00 | 0.00% | 78.08M | 169.500.00% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36.40 | 36.00 | 36.80 | 35.90 | +1.11% | 77.81M | 36.40+1.11% | 08/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 172.50 | 178.00 | 181.50 | 172.00 | -3.09% | 57.76M | 172.50-3.09% | 08/05 | |
5871 Chailease Holding Co Ltd | 152.00 | 168.00 | 158.50 | 151.50 | -9.52% | 45.42M | 152.00-9.52% | 08/05 |
Name | Price |
---|---|
2454 MediaTek | 1,095.00+50.00+4.78% |
2615 Wan Hai | 52.80+2.00+3.94% |
3037 Unimicron Tech | 189.00+7.00+3.85% |
2382 QCI | 273.50+6.50+2.43% |
8046 N.P.C | 189.00+3.00+1.61% |
Name | Price |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
3034 Novatek Micro | 605.00-35.00-5.47% |
2603 EMC Taiwan | 172.50-5.50-3.09% |
3008 LARGAN | 2,235.00-45.00-1.97% |
2308 Delta Electronics | 321.00-5.00-1.53% |