Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,212.75 -1.00    -0.02%
15:21:05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,213.75
  • Open: 5,211.75
  • Day's Range: 5,188.75 - 5,218.00
S&P 500 5,212.75 -1.00 -0.02%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 14:18 - Wednesday, May 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5187.07-0.635168.985191.955165.86136723057714:18Q / C / O
Jun 24 5212.50-1.255211.755218.005188.7581738014:18Q / C / O
Sep 24 5270.25-2.005269.255276.255246.7564714:17Q / C / O
Dec 24 5320.75-7.755306.005322.255305.751412:12Q / C / O
Mar 25 5382.00s+7.505382.005382.005382.00005/07/24Q / C / O
Jun 25 5431.75s+7.505431.755431.755431.75005/07/24Q / C / O
Sep 25 5482.75s+7.505482.755482.755482.75005/07/24Q / C / O
Dec 25 5527.75s+7.505527.755527.755527.75005/07/24Q / C / O
Mar 26 5577.00s+7.505577.005577.005577.00005/07/24Q / C / O
Jun 26 5615.00s+7.505615.005615.005615.00005/07/24Q / C / O
Sep 26 5660.00s+7.505660.005660.005660.00005/07/24Q / C / O
Dec 26 5711.50s+7.505711.505711.505711.50005/07/24Q / C / O
Mar 27 5752.50s+7.505752.505752.505752.50005/07/24Q / C / O
Jun 27 5781.50s+7.505781.505781.505781.50005/07/24Q / C / O
Sep 27 5821.50s+7.505821.505821.505821.50005/07/24Q / C / O
Dec 27 5899.00s+7.505899.005899.005899.00005/07/24Q / C / O
Mar 28 5930.00s+7.505930.005930.005930.00005/07/24Q / C / O
Jun 28 5954.00s+7.505954.005954.005954.00005/07/24Q / C / O
Sep 28 5982.00s+7.505982.005982.005982.00005/07/24Q / C / O
Dec 28 6094.25s+7.506094.256094.256094.25005/07/24Q / C / O
Mar 29 6141.50s+7.506141.506141.506141.50005/07/24Q / C / O
Jun 29 6181.25s+7.506181.256181.256181.25005/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abe John
Abe John 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flush 10 bucks
FunnyMoney ForWhatitsWorth
FMFM 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OFG what size panties do you wear... LOL
Son Rick
Son Rick 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls you flied like Chicken ,duck, guineafowls or even penguins today. spend more to have a rocket. LOL....
Son Rick
Son Rick 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still 5196.9 cash is in trouble
TheDel Trader
TheDel Trader 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see 5300 possible tomorrow. Bears done!!
ClA Agent
ClA Agent 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The useless eaters are unable to learn, friends
Son Rick
Son Rick 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls I thought Big brothers used your rocket by mistake (SN4 ) but no they used  CRS-7 this was failed too LOL........
FunnyMoney ForWhatitsWorth
FMFM 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ended in disaster... LOL
FunnyMoney ForWhatitsWorth
FMFM 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls are like girls... the bear treats the bull the way the bear wants to be treated first, then the bear starts treating the bull the way the bull been treating the bear... solve that riddle and you will know why the market is going lower
OldFng Guy
OldFng Guy 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In real life any bear gets cut into pieces
OldFng Guy
OldFng Guy 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the market bears are the uneducated zero $$ income kids hidding on the internet. If you are not a bull you have no compounded assets and no value.
FunnyMoney ForWhatitsWorth
FMFM 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
post your trade you lying sack of dungbeetle
Otis Grant
Otis Grant 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep knuckle dusting crying chucks overly inflated ego with your superior gains friends
Son Rick
Son Rick 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
write your closing targets we just have 55 min to go for cash
FunnyMoney ForWhatitsWorth
FMFM 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5166 close
Son Rick
Son Rick 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Son Rick
Son Rick 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls write your number you just mucking Bears?
FunnyMoney ForWhatitsWorth
FMFM 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Son Rick5 points over 5161 so that it is not a bottom tick of last hour trading to allow more down thursday
Bobbins QE Slayer
Bobbins QE Slayer 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Basically closed now......it's that cornered with zero exit...soon zero bids.......and closahs....LOL.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email