Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 517.41 | +0.05% | 28.79M | 15:24:40 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.13 | -0.02% | 16.96M | 15:24:40 | ||
ProShares Short S&P500 | SH | 12.09 | 0.00% | 12.23M | 15:24:48 | ||
ProShares UltraShort S&P500 | SDS | 25.653 | -0.03% | 4.99M | 15:24:16 | ||
ProShares UltraPro S&P500 | UPRO | 66.96 | +0.10% | 1.73M | 15:24:47 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.72 | -0.04% | 4.91M | 15:24:55 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.16 | +0.05% | 2.42M | 15:24:32 | ||
ishares S&P 500 | IVV | 519.98 | +0.02% | 1.80M | 15:24:46 | ||
Vanguard S&P 500 | VOO | 475.59 | +0.04% | 2.62M | 15:24:40 | ||
ProShares Ultra S&P500 | SSO | 75.17 | +0.09% | 1.50M | 15:24:30 | ||
JPMorgan Equity Premium Income | JEPI | 56.73 | +0.13% | 2.11M | 15:24:42 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.85 | +0.11% | 1.32M | 15:24:42 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.34 | -0.88% | 988.85K | 15:24:53 | ||
Miraeasset TIGER S&P500 | 360750 | 17,625 | +0.48% | 1.14M | 02:49:11 | ||
MAX S P 500 4X | XXXX | 35.81 | +0.19% | 657.82K | 15:24:28 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,237 | +0.22% | 152.73K | 10:35:59 | ||
iShares S&P 500 Value | IVE | 182.20 | +0.13% | 268.55K | 15:25:03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.07% | 251.29K | 11:29:45 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98.57 | +0.01% | 204.12K | 15:24:53 | ||
Neos S&P 500(R) High Income | SPYI | 49.32 | +0.06% | 284.92K | 15:24:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.09% | 315.31K | 11:14:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.86 | +0.07% | 131.28K | 11:22:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.54 | 0.00% | 43.45K | 15:24:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.46 | -0.07% | 443.07K | 11:35:21 | ||
KIM KINDEX S&P500 | 360200 | 17,830 | +0.51% | 173.77K | 02:40:00 | ||
BMO SP 500 | ZSP | 77.86 | +0.04% | 34.22K | 15:23:47 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.92 | -0.10% | 63.79K | 15:21:47 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.41 | -0.05% | 145.52K | 15:23:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.69 | +0.28% | 236.88K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 126.41 | +0.01% | 116.69K | 15:24:30 | ||
iShares Core S&P 500 | IVV | 52.52 | +0.29% | 185.96K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.77 | +0.21% | 76.58K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,204 | +0.11% | 52.84K | 10:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91.34 | -0.17% | 238.46K | 15:21:36 | ||
iShares Core S&P 500 UCITS | CSPX | 545.77 | -0.15% | 50.82K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,570 | +0.16% | 47.03K | 02:44:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,133.3 | +0.19% | 65.96K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.05 | -0.18% | 20.71K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,087 | -0.20% | 12.95K | 10:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,515 | +0.05% | 17.37K | 02:46:01 | ||
Samsung KODEX S&P500(H) | 449180 | 12,215 | +0.08% | 70.69K | 02:47:57 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.03 | +0.16% | 42.27K | 11:35:11 | ||
Vanguard S&P 500 Value | VOOV | 176.10 | +0.09% | 102.81K | 15:21:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98.31 | -0.14% | 128.54K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.70 | -0.02% | 13.15K | 15:22:45 | ||
iShares S&P 500 UCITS Dist | IDUS | 51.65 | -0.16% | 19.24K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.24 | -0.17% | 8.91K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,663 | -0.31% | 136.30K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.52 | +0.12% | 31.51K | 11:35:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.19 | -0.19% | 99.47K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,836 | +0.86% | 49.91K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.06 | +0.09% | 68.04K | 11:28:14 | ||
iShares Core S&P 500 | XUS | 88.51 | +0.01% | 23.59K | 15:24:02 | ||
Psagot 4D S&P 500 | PSGF65 | 18,960 | -0.11% | 11.04K | 10:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,550 | 0.00% | 4.15K | 10:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.16 | -0.07% | 8.70K | 15:11:14 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,615 | -0.41% | 54.14K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | 0.05% | 31.94K | 11:13:22 | ||
Vanguard SP 500 CAD hedged | VSP | 84.48 | 0.00% | 14.64K | 15:24:12 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.61 | -0.22% | 2.01K | 13:29:13 | ||
KSM 4D S&P 500 | KSMF80 | 21,060 | +0.19% | 75.52K | 10:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,019 | -0.24% | 9.84K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.69 | +0.08% | 33.30K | 11:35:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.63 | -0.18% | 5.98K | 11:21:42 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.00 | -0.49% | 12.56K | 15:23:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.05 | +0.05% | 12.50K | 11:35:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.07 | +0.09% | 19.17K | 11:35:28 | ||
Horizons S&P 500 | HXS | 72.53 | 0.00% | 16.25K | 15:18:18 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.58 | +0.08% | 13.33K | 11:35:05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.52 | +0.13% | 21.96K | 11:35:29 | ||
Smartshares US 500 | USF | 15.50 | +0.65% | 27.74K | 01:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,192.4 | +0.20% | 13.47K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.28 | +0.98% | 14.82K | 11:18:55 | ||
iShares Core S&P 500 UCITS | SXR8 | 507.80 | +0.08% | 25.08K | 11:36:26 | ||
Gotham Enhanced 500 | GSPY | 28.44 | +0.00% | 0 | 07/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108.99 | -0.21% | 13.40K | 11:35:02 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.18 | +0.25% | 2.59K | 14:10:44 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.92 | -0.38% | 10.16K | 09:45:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102.18 | -0.20% | 145.00 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.82 | -0.24% | 11.27K | 11:20:31 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | -0.44% | 7.21K | 11:27:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.00 | -0.23% | 3.30K | 11:16:50 | ||
Vanguard S&P 500 | VOO | 8,028.00 | -0.12% | 0.35K | 15:03:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.25 | -0.07% | 7.71K | 14:21:56 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.41 | -0.13% | 5.93K | 15:11:27 | ||
Source S&P 500 Hedged | E500 | 40.35 | -0.10% | 1.02K | 11:29:55 | ||
Source S&P 500 UCITS | SPXS | 1,013.74 | -0.12% | 5.29K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.10 | +0.12% | 32.69K | 11:21:05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.003 | +0.60% | 5.79K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,659.55 | -0.05% | 28.42K | 15:04:50 | ||
HSBC S&P 500 UCITS | HSPX | 48.76 | +0.12% | 0.81K | 10:59:58 | ||
HSBC S&P 500 UCITS | HSPD | 52.40 | -0.13% | 2.19K | 11:35:59 | ||
Amundi S&P 500 UCITS | 500 | 94.05 | +0.11% | 2.01K | 11:35:14 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,185.86 | 0.00% | 0 | 07/05 | ||
Blackrock Advantage Large Cap Income | BALI | 28.26 | 0.00% | 8.67K | 15:18:17 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.39 | +0.10% | 11.87K | 10:52:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.75 | +0.98% | 161.00 | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 545.50 | -0.26% | 7.68K | 11:35:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.12 | -0.08% | 4.00K | 10:55:42 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,134.0 | +0.79% | 3.14K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.81 | -0.55% | 4.96K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.95 | -0.22% | 4.43K | 11:16:50 | ||
ishares S&P 500 | IVV | 8,790.00 | +0.11% | 1.16K | 15:04:51 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.89 | -0.44% | 1.70K | 09:43:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71.98 | -0.08% | 2.86K | 14:56:39 | ||
Source S&P 500 Hedged | E500 | 40.35 | -0.12% | 4.51K | 11:36:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.05 | -0.48% | 0 | 11:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,150 | +0.05% | 2.43K | 02:19:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.52 | +0.12% | 2.83K | 11:36:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,685.5 | +0.27% | 12.06K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.04 | +0.18% | 3.16K | 11:00:40 | ||
iShares Core S&P 500 UCITS | SXR8 | 507.79 | -0.01% | 5.26K | 15:05:53 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,006 | 0.00% | 0 | 10:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.49 | -0.02% | 0.93K | 11:35:04 | ||
SPDR S&P 500 UCITS | SPY5 | 518.40 | -0.14% | 6.13K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 414.76 | +0.19% | 5.73K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 202,510 | +0.13% | 7.78K | 10:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94.06 | +0.14% | 4.07K | 11:24:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.47 | +0.08% | 10.07K | 11:15:01 | ||
iShares Core S&P 500 UCITS | CSP1 | 507.86 | +0.08% | 3.65K | 11:35:23 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.97 | 0.00% | 1.84K | 11:35:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | -0.56% | 14.87K | 08:38:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | 0.00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 507.84 | +0.08% | 1.85K | 11:35:08 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.51 | +0.05% | 1.83K | 11:25:01 | ||
BMO SP 500 USD | ZSPu | 56.70 | -0.09% | 1.41K | 14:21:44 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,382 | +0.96% | 0.51K | 10:59:59 | ||
Amundi S&P 500 UCITS | A500 | 93.97 | +0.09% | 2.49K | 11:35:05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23.23 | +0.62% | 2.82K | 11:08:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,788.5 | -0.15% | 6.99K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.05 | +0.05% | 10.49K | 11:35:20 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,400 | -0.26% | 2.41K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.03 | +0.09% | 1.99K | 11:17:09 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.50 | +0.70% | 0.42K | 14:17:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.62 | -0.20% | 0 | 07:12:09 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,259.90 | +0.18% | 0 | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.85 | +0.13% | 2.84K | 11:30:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,179.0 | +0.21% | 785.00 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 482.20 | +0.08% | 1.61K | 11:30:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,143.00 | -0.12% | 30.36K | 15:04:39 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.41 | -0.27% | 0.32K | 07:01:26 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.57 | +0.44% | 2.86K | 09:38:13 | ||
SPDR S&P 500 UCITS | SPY5 | 482.23 | +0.09% | 0.30K | 11:12:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.84 | -0.31% | 1.05K | 11:17:03 | ||
SPDR S&P 500 | 1557 | 80,290.0 | +0.56% | 3.54K | 02:00:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0 | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.17 | +0.04% | 11.05K | 11:11:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.29 | +0.00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.60 | -0.46% | 0.09K | 10:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.43 | -0.27% | 1.28K | 10:22:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.95 | -0.27% | 0.06K | 11:23:22 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.00 | 0.00% | 6.16K | 11:26:52 | ||
HSBC S&P 500 UCITS | HSPD | 48.59 | -0.26% | 0.12K | 08:43:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,707.00 | +0.20% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,089.25 | +0.22% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.00 | +0.13% | 0.35K | 11:00:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.18 | +0.45% | 0.30K | 11:35:16 | ||
Horizons S&P 500 CAD Hedged | HSH | 63.65 | -0.17% | 0.91K | 15:01:38 | ||
TD S&P 500 CAD Hedged | THU | 34.59 | -0.20% | 0.70K | 14:05:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.30 | +0.09% | 2.24K | 10:44:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | -0.07% | 3.00K | 05:30:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.29 | -0.25% | 1.72K | 11:35:11 | ||
Source S&P 500 UCITS | INFF1 | 376,000 | +0.16% | 1.78K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.21 | +0.20% | 1.21K | 12:13:10 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.35 | +0.29% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 942.70 | +0.07% | 0.63K | 10:41:58 | ||
HSBC S&P 500 UCITS | HSPX | 52.42 | -0.02% | 5.31K | 11:11:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.16 | +0.02% | 0.06K | 03:56:00 | ||
SPDR S&P 500 | SPY | 8,729.13 | -0.20% | 0.58K | 15:04:35 | ||
Source S&P 500 UCITS | SPXS | 1,014.20 | -0.14% | 4.49K | 11:11:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.79 | -0.33% | 0.08K | 08:11:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.72 | -0.19% | 1.17K | 10:32:20 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137.86 | -0.07% | 1.06K | 11:35:16 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.65 | +0.56% | 1.49K | 11:35:01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.10 | +0.07% | 0.72K | 10:45:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.66 | -0.52% | 1.69K | 08:52:00 | ||
SPDR S&P 500 UCITS | SPY5 | 481.65 | -0.04% | 0.53K | 07:14:02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.32 | -0.33% | 0.21K | 09:57:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.60 | -0.28% | 0.03K | 08:26:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.51 | +0.18% | 6.20K | 10:48:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.93 | +0.06% | 0.60K | 14:17:13 | ||
iShares S&P 500 Value | IVE | 3,060.82 | +0.00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 943.00 | +0.09% | 0.03K | 05:23:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.73 | -0.11% | 0.13K | 11:27:44 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261.25 | -0.17% | 0.01K | 11:36:25 | ||
SPDR S&P 500 | SPY | 519.95 | +0.09% | 0.50K | 04:39:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.65 | -0.08% | 0.01K | 11:04:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,629.75 | +0.68% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 506.64 | -0.30% | 0.05K | 13:25:38 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.99 | +0.00% | 0 | 07/05 | ||
SPDR S&P 500 UCITS | SPY5 | 481.29 | -0.23% | 0 | 13:27:10 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.01K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 471.15 | +0.18% | 0.04K | 10:50:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263.95 | -0.32% | 0.00K | 08:36:16 | ||
HSBC S&P 500 UCITS | H4ZF | 48.80 | +0.25% | 0 | 03:14:10 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | ||
Source S&P 500 Hedged | E500 | 40.37 | +0.10% | 0 | 03:14:10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,737.50 | -0.07% | 0 | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.665 | +1.59% | 0 | 06/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 483.20 | +0.28% | 0 | 02:08:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dynamic VEQTOR TR | 461,301 | 461,301 | 461,301 | +7013 | +1.54% | 07/05 | ||
S&P 500 TR | 11,268.23 | 11,268.23 | 11,268.23 | +254.32 | +2.31% | 06/05 | ||
S&P 500 Low Volatility Net TR | 6,161.65 | 6,161.65 | 6,161.65 | +26.94 | +0.44% | 03/05 | ||
SP 500 EUR Hedged NTR | 7,285.10 | 7,285.10 | 7,285.10 | +90.27 | +1.25% | 03/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.474 | 2.536 | 2.470 | -0.105 | -4.09% | 06/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,190.1 | 8,190.1 | 8,190.1 | +192.9 | +2.41% | 07/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,257.22 | 8,265.85 | 8,206.93 | -1.48 | -0.02% | 07/05 | ||
S&P 500 VIX | 12.99 | 13.51 | 12.98 | -0.24 | -1.81% | 15:24:46 | ||
CBOE S&P 500 BuyWrite | 1,857.50 | 1,857.69 | 1,855.70 | +1.20 | +0.06% | 07/05 | ||
S&P 500 | 5,188.9 | 5,192.4 | 5,163.8 | +1.2 | +0.02% | 15:25:03 | ||
SP 500 Low Volatility TR | 6,668.8 | 6,668.8 | 6,668.8 | +29.2 | +0.44% | 03/05 | ||
SP 500 Buyback NTR | 14,609.1 | 14,609.1 | 14,609.1 | +145.4 | +1.00% | 06/05 | ||
SP 500 Dividend Aristocrats TR | 4,405.6 | 4,405.6 | 4,405.6 | +16.8 | +0.38% | 03/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +109.5 | +1.17% | 07/05 | ||
S&P 500 Value TR | 9,859.2 | 9,859.2 | 9,859.2 | +48.7 | +0.50% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7,218.75 | 7,218.75 | 7,218.75 | +90.51 | +1.27% | 07/05 | ||
S&P 500 Net TR | 9,774.71 | 9,774.85 | 9,702.40 | +100.09 | +1.03% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review