Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 11,650.00 | 12,100.00 | 11,500.00 | +2.15% | 44.15M | 11,900.00+2.15% | 00:30:00 | |
MBB Military Commercial Joint Stock Bank | 22,500.00 | 22,750.00 | 22,700.00 | 22,300.00 | -1.10% | 12.17M | 22,500.00-1.10% | 00:29:57 | |
HPG Hoa Phat Group JSC | 30,000.00 | 30,150.00 | 30,200.00 | 29,750.00 | -0.50% | 9.74M | 30,000.00-0.50% | 00:29:57 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,400.00 | 47,900.00 | 49,200.00 | 47,300.00 | +1.04% | 9.3M | 48,400.00+1.04% | 00:30:00 | |
SSI SSI Securities Corp | 35,550.00 | 35,550.00 | 35,900.00 | 35,100.00 | 0.00% | 7.78M | 35,550.000.00% | 00:29:59 |
Name | Price |
---|---|
PLX Vietnam National Petro | 39,850.00+1,150.0+2.97% |
SHB Sai Gon Ha Noi Commercial | 11,900.00+250.0+2.15% |
SAB Saigon Beer Alcohol Beverage | 58,700.00+1,000+1.73% |
MSN Masan Group Corp | 72,200.00+1,000+1.40% |
GAS Petrovietnam Gas JSCrp | 77,300.00+1,000.0+1.31% |
Name | Price |
---|---|
VRE Vincom Retail | 22,950.00-400.0-1.71% |
VJC Vietjet Aviation | 116,700.00-1,900-1.60% |
HDB Ho Chi Minh City Develop | 23,950.00-350.0-1.44% |
MWG Mobile World Investment Corp | 58,600.00-700-1.18% |
MBB Military Commercial Bank | 22,500.00-250.0-1.10% |